market maker quality

ISIN: CH1363368510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 2.28 CHF 2.29 CHF 260,000 260,000 140,379 140,379 298,170 CHF 299,576 CHF 100.00% 100.00%
20/08/2026 0.50% 1.97 CHF 1.98 CHF 275,000 275,000 142,851 142,851 287,442 CHF 288,872 CHF 100.00% 100.00%
19/08/2026 0.53% 2.04 CHF 2.05 CHF 270,000 270,000 144,417 144,417 277,917 CHF 279,363 CHF 99.30% 99.30%
18/08/2026 0.54% 1.90 CHF 1.91 CHF 275,000 275,000 144,710 144,710 272,750 CHF 274,199 CHF 99.83% 99.83%
17/08/2026 0.51% 1.97 CHF 1.98 CHF 270,000 270,000 142,133 142,133 281,076 CHF 282,499 CHF 99.89% 99.89%
14/08/2026 0.51% 1.94 CHF 1.95 CHF 275,000 275,000 140,819 140,819 283,953 CHF 285,364 CHF 100.00% 100.00%
13/08/2026 0.58% 1.86 CHF 1.87 CHF 275,000 275,000 146,587 146,587 261,485 CHF 262,953 CHF 99.90% 99.90%
12/08/2026 0.56% 1.72 CHF 1.73 CHF 285,000 285,000 145,304 145,304 263,532 CHF 264,994 CHF 99.89% 99.89%
11/08/2026 0.56% 1.86 CHF 1.87 CHF 275,000 275,000 145,569 145,569 267,780 CHF 269,238 CHF 100.00% 100.00%
10/08/2026 0.56% 1.79 CHF 1.80 CHF 280,000 280,000 146,410 146,410 263,399 CHF 264,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.