market maker quality

ISIN: CH1363368510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.35% 3.15 CHF 3.16 CHF 225,000 225,000 121,472 121,472 361,395 CHF 362,615 CHF 99.98% 99.98%
19/06/2026 0.34% 2.93 CHF 2.94 CHF 118,000 118,000 98,928 98,928 290,817 CHF 291,806 CHF 99.99% 99.99%
18/06/2026 0.35% 2.78 CHF 2.79 CHF 240,000 240,000 124,403 124,403 356,795 CHF 358,041 CHF 99.98% 99.98%
17/06/2026 0.34% 2.89 CHF 2.90 CHF 235,000 235,000 123,711 123,711 364,836 CHF 366,076 CHF 99.23% 99.23%
16/06/2026 0.34% 3.04 CHF 3.05 CHF 230,000 230,000 121,969 121,969 368,886 CHF 370,108 CHF 99.97% 99.97%
15/06/2026 0.33% 3.05 CHF 3.06 CHF 230,000 230,000 120,497 120,497 373,876 CHF 375,083 CHF 100.00% 100.00%
12/06/2026 0.35% 2.90 CHF 2.91 CHF 235,000 235,000 123,632 123,632 361,185 CHF 362,424 CHF 99.16% 99.16%
11/06/2026 0.37% 2.72 CHF 2.73 CHF 245,000 245,000 126,481 126,481 345,787 CHF 347,056 CHF 99.76% 99.76%
10/06/2026 0.36% 2.69 CHF 2.70 CHF 245,000 245,000 125,646 125,646 351,674 CHF 352,933 CHF 99.66% 99.66%
09/06/2026 0.33% 2.96 CHF 2.97 CHF 235,000 235,000 120,417 120,417 374,163 CHF 375,370 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.