market maker quality

ISIN: CH1363368510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.16 CHF 3.17 CHF 235,000 235,000 123,327 123,327 386,623 CHF 387,859 CHF 99.27% 99.27%
17/02/2026 0.33% 3.07 CHF 3.08 CHF 240,000 240,000 123,950 123,950 381,706 CHF 382,948 CHF 99.68% 99.68%
16/02/2026 0.31% 3.20 CHF 3.21 CHF 118,000 118,000 93,724 93,724 301,075 CHF 302,012 CHF 98.86% 98.86%
13/02/2026 0.32% 3.20 CHF 3.21 CHF 235,000 235,000 122,727 122,727 387,783 CHF 389,013 CHF 99.39% 99.39%
11/02/2026 0.31% 3.35 CHF 3.36 CHF 230,000 230,000 119,782 119,782 397,862 CHF 399,062 CHF 99.70% 99.70%
10/02/2026 0.32% 3.27 CHF 3.28 CHF 230,000 230,000 122,434 122,434 395,391 CHF 396,618 CHF 99.89% 99.89%
09/02/2026 0.33% 3.22 CHF 3.23 CHF 235,000 235,000 123,378 123,378 385,090 CHF 386,326 CHF 99.69% 99.69%
06/02/2026 0.35% 3.12 CHF 3.13 CHF 235,000 235,000 123,393 123,393 373,671 CHF 374,918 CHF 99.32% 99.32%
04/02/2026 0.31% 3.10 CHF 3.11 CHF 235,000 235,000 120,559 120,559 392,304 CHF 393,512 CHF 99.61% 99.61%
03/02/2026 0.30% 3.33 CHF 3.34 CHF 230,000 230,000 118,494 118,494 398,131 CHF 399,318 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.