market maker quality

ISIN: CH1363368510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.40% 2.55 CHF 2.56 CHF 255,000 255,000 133,353 133,353 339,923 CHF 341,260 CHF 99.66% 99.66%
22/04/2026 0.37% 2.79 CHF 2.80 CHF 245,000 245,000 128,142 128,142 354,160 CHF 355,444 CHF 99.74% 99.74%
21/04/2026 0.36% 2.78 CHF 2.79 CHF 245,000 245,000 128,113 128,113 360,144 CHF 361,427 CHF 99.79% 99.79%
20/04/2026 0.35% 2.77 CHF 2.78 CHF 245,000 245,000 125,987 125,987 360,855 CHF 362,117 CHF 99.60% 99.60%
17/04/2026 0.36% 2.99 CHF 3.00 CHF 240,000 240,000 127,366 127,366 360,508 CHF 361,784 CHF 97.99% 97.99%
16/04/2026 0.36% 2.74 CHF 2.75 CHF 245,000 245,000 127,632 127,632 357,276 CHF 358,555 CHF 99.92% 99.92%
15/04/2026 0.42% 2.67 CHF 2.68 CHF 250,000 250,000 134,922 134,922 330,828 CHF 332,184 CHF 99.61% 99.61%
14/04/2026 0.45% 2.32 CHF 2.33 CHF 265,000 265,000 139,798 139,798 319,508 CHF 320,909 CHF 99.43% 99.43%
13/04/2026 0.48% 2.17 CHF 2.18 CHF 270,000 270,000 142,990 142,990 306,365 CHF 307,797 CHF 99.88% 99.88%
10/04/2026 0.49% 2.11 CHF 2.12 CHF 275,000 275,000 144,053 144,053 302,755 CHF 304,199 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.