market maker quality

ISIN: CH1363368510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.74 CHF 3.75 CHF 215,000 215,000 49,629 49,629 177,871 CHF 178,367 CHF 9.89% 109.88%
02/12/2025 0.28% 3.53 CHF 3.54 CHF 220,000 220,000 69,194 69,194 246,431 CHF 247,123 CHF 11.21% 109.82%
28/11/2025 0.29% 3.63 CHF 3.64 CHF 215,000 215,000 113,307 113,307 406,539 CHF 407,678 CHF 99.94% 99.94%
27/11/2025 0.28% 3.52 CHF 3.53 CHF 37,000 37,000 64,010 64,010 224,628 CHF 225,268 CHF 99.94% 99.94%
26/11/2025 0.29% 3.43 CHF 3.44 CHF 220,000 220,000 114,991 114,991 400,975 CHF 402,128 CHF 99.99% 99.99%
25/11/2025 0.30% 3.28 CHF 3.29 CHF 225,000 225,000 117,357 117,357 393,931 CHF 395,107 CHF 99.87% 99.87%
24/11/2025 0.32% 3.45 CHF 3.46 CHF 220,000 220,000 120,792 120,792 387,861 CHF 389,071 CHF 99.98% 99.98%
21/11/2025 0.33% 2.94 CHF 2.95 CHF 240,000 240,000 123,233 123,233 377,345 CHF 378,580 CHF 99.91% 99.91%
20/11/2025 0.30% 3.45 CHF 3.46 CHF 220,000 220,000 116,654 116,654 397,687 CHF 398,856 CHF 99.99% 99.99%
19/11/2025 0.32% 3.22 CHF 3.23 CHF 230,000 230,000 120,586 120,586 386,505 CHF 387,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.