market maker quality

ISIN: CH1363368577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.36% 3.05 CHF 3.06 CHF 225,000 225,000 121,460 121,460 349,789 CHF 351,009 CHF 99.97% 99.97%
19/06/2026 0.35% 2.83 CHF 2.84 CHF 118,000 118,000 98,927 98,927 281,441 CHF 282,430 CHF 99.99% 99.99%
18/06/2026 0.36% 2.69 CHF 2.70 CHF 240,000 240,000 124,380 124,380 344,922 CHF 346,168 CHF 99.94% 99.94%
17/06/2026 0.36% 2.80 CHF 2.81 CHF 235,000 235,000 123,652 123,652 353,068 CHF 354,307 CHF 99.17% 99.17%
16/06/2026 0.35% 2.94 CHF 2.95 CHF 230,000 230,000 121,993 121,993 357,562 CHF 358,784 CHF 99.97% 99.97%
15/06/2026 0.34% 2.96 CHF 2.97 CHF 230,000 230,000 120,485 120,485 362,628 CHF 363,835 CHF 100.00% 100.00%
12/06/2026 0.36% 2.81 CHF 2.82 CHF 235,000 235,000 123,717 123,717 349,846 CHF 351,085 CHF 99.18% 99.18%
11/06/2026 0.39% 2.63 CHF 2.64 CHF 245,000 245,000 126,420 126,420 333,737 CHF 335,005 CHF 99.64% 99.64%
10/06/2026 0.38% 2.60 CHF 2.61 CHF 245,000 245,000 125,603 125,603 339,756 CHF 341,015 CHF 99.70% 99.70%
09/06/2026 0.34% 2.86 CHF 2.87 CHF 235,000 235,000 120,458 120,458 362,999 CHF 364,206 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.