market maker quality

ISIN: CH1363368577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.41% 2.46 CHF 2.47 CHF 255,000 255,000 133,312 133,312 327,659 CHF 328,995 CHF 99.62% 99.62%
22/04/2026 0.38% 2.70 CHF 2.71 CHF 245,000 245,000 128,081 128,081 342,340 CHF 343,623 CHF 99.70% 99.70%
21/04/2026 0.37% 2.69 CHF 2.70 CHF 245,000 245,000 128,052 128,052 348,365 CHF 349,648 CHF 99.74% 99.74%
20/04/2026 0.37% 2.68 CHF 2.69 CHF 245,000 245,000 125,989 125,989 349,437 CHF 350,699 CHF 99.60% 99.60%
17/04/2026 0.37% 2.90 CHF 2.91 CHF 240,000 240,000 127,269 127,269 348,707 CHF 349,983 CHF 98.13% 98.13%
16/04/2026 0.37% 2.64 CHF 2.65 CHF 245,000 245,000 127,512 127,512 345,350 CHF 346,628 CHF 99.84% 99.84%
15/04/2026 0.44% 2.58 CHF 2.59 CHF 250,000 250,000 134,843 134,843 318,397 CHF 319,752 CHF 99.48% 99.48%
14/04/2026 0.47% 2.23 CHF 2.24 CHF 265,000 265,000 139,782 139,782 306,717 CHF 308,118 CHF 99.36% 99.36%
13/04/2026 0.50% 2.08 CHF 2.09 CHF 270,000 270,000 142,888 142,888 292,944 CHF 294,376 CHF 99.80% 99.80%
10/04/2026 0.51% 2.02 CHF 2.03 CHF 275,000 275,000 144,126 144,126 289,680 CHF 291,125 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.