market maker quality

ISIN: CH1363368577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.08 CHF 3.09 CHF 235,000 235,000 123,361 123,361 375,829 CHF 377,065 CHF 99.29% 99.29%
17/02/2026 0.34% 2.98 CHF 2.99 CHF 240,000 240,000 123,851 123,851 370,455 CHF 371,696 CHF 99.62% 99.62%
16/02/2026 0.32% 3.11 CHF 3.12 CHF 118,000 118,000 93,723 93,723 292,780 CHF 293,717 CHF 98.86% 98.86%
13/02/2026 0.33% 3.11 CHF 3.12 CHF 235,000 235,000 122,875 122,875 377,426 CHF 378,657 CHF 99.56% 99.56%
11/02/2026 0.32% 3.26 CHF 3.27 CHF 230,000 230,000 119,756 119,756 387,211 CHF 388,411 CHF 99.71% 99.71%
10/02/2026 0.33% 3.18 CHF 3.19 CHF 230,000 230,000 122,444 122,444 384,675 CHF 385,902 CHF 99.91% 99.91%
09/02/2026 0.34% 3.13 CHF 3.14 CHF 235,000 235,000 123,592 123,592 374,896 CHF 376,135 CHF 99.84% 99.84%
06/02/2026 0.36% 3.03 CHF 3.04 CHF 235,000 235,000 123,416 123,416 362,767 CHF 364,015 CHF 99.31% 99.31%
04/02/2026 0.32% 3.02 CHF 3.03 CHF 235,000 235,000 120,642 120,642 381,853 CHF 383,061 CHF 99.72% 99.72%
03/02/2026 0.31% 3.24 CHF 3.25 CHF 230,000 230,000 118,465 118,465 387,514 CHF 388,701 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.