market maker quality

ISIN: CH1363368577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 2.19 CHF 2.20 CHF 260,000 260,000 140,368 140,368 284,656 CHF 286,061 CHF 100.00% 100.00%
20/08/2026 0.52% 1.87 CHF 1.88 CHF 275,000 275,000 142,845 142,845 273,734 CHF 275,164 CHF 100.00% 100.00%
19/08/2026 0.56% 1.94 CHF 1.95 CHF 270,000 270,000 144,442 144,442 263,973 CHF 265,420 CHF 99.31% 99.31%
18/08/2026 0.57% 1.80 CHF 1.81 CHF 275,000 275,000 144,736 144,736 258,718 CHF 260,167 CHF 99.82% 99.82%
17/08/2026 0.53% 1.87 CHF 1.88 CHF 270,000 270,000 142,136 142,136 267,326 CHF 268,749 CHF 99.89% 99.89%
14/08/2026 0.53% 1.84 CHF 1.85 CHF 275,000 275,000 140,784 140,784 270,252 CHF 271,663 CHF 100.00% 100.00%
13/08/2026 0.61% 1.76 CHF 1.77 CHF 275,000 275,000 146,582 146,582 247,126 CHF 248,594 CHF 99.90% 99.90%
12/08/2026 0.59% 1.62 CHF 1.63 CHF 285,000 285,000 145,296 145,296 249,398 CHF 250,860 CHF 99.90% 99.90%
11/08/2026 0.59% 1.76 CHF 1.77 CHF 275,000 275,000 145,574 145,574 253,710 CHF 255,168 CHF 100.00% 100.00%
10/08/2026 0.60% 1.69 CHF 1.70 CHF 280,000 280,000 146,416 146,416 249,211 CHF 250,678 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.