market maker quality

ISIN: CH1363368577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.65 CHF 3.66 CHF 215,000 215,000 49,633 49,633 173,418 CHF 173,915 CHF 9.89% 109.85%
02/12/2025 0.29% 3.44 CHF 3.45 CHF 220,000 220,000 51,980 51,980 181,215 CHF 181,735 CHF 10.06% 109.67%
28/11/2025 0.29% 3.54 CHF 3.55 CHF 215,000 215,000 113,308 113,308 396,297 CHF 397,436 CHF 99.95% 99.95%
27/11/2025 0.29% 3.43 CHF 3.44 CHF 37,000 37,000 64,009 64,009 218,823 CHF 219,463 CHF 99.95% 99.95%
26/11/2025 0.30% 3.34 CHF 3.35 CHF 220,000 220,000 114,991 114,991 390,555 CHF 391,708 CHF 100.00% 100.00%
25/11/2025 0.31% 3.19 CHF 3.20 CHF 225,000 225,000 117,349 117,349 383,244 CHF 384,420 CHF 99.86% 99.86%
24/11/2025 0.33% 3.36 CHF 3.37 CHF 220,000 220,000 120,799 120,799 376,924 CHF 378,135 CHF 99.99% 99.99%
21/11/2025 0.34% 2.85 CHF 2.86 CHF 240,000 240,000 123,280 123,280 366,299 CHF 367,534 CHF 99.96% 99.96%
20/11/2025 0.31% 3.36 CHF 3.37 CHF 220,000 220,000 116,654 116,654 387,106 CHF 388,275 CHF 99.99% 99.99%
19/11/2025 0.33% 3.13 CHF 3.14 CHF 230,000 230,000 120,588 120,588 375,648 CHF 376,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.