market maker quality

ISIN: CH1363368585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 2.39 CHF 2.40 CHF 260,000 260,000 140,364 140,364 313,099 CHF 314,504 CHF 100.00% 100.00%
20/08/2026 0.47% 2.07 CHF 2.08 CHF 275,000 275,000 142,813 142,813 302,556 CHF 303,986 CHF 100.00% 100.00%
19/08/2026 0.50% 2.14 CHF 2.15 CHF 270,000 270,000 144,431 144,431 293,528 CHF 294,974 CHF 99.32% 99.32%
18/08/2026 0.51% 2.01 CHF 2.02 CHF 275,000 275,000 144,729 144,729 288,497 CHF 289,946 CHF 99.83% 99.83%
17/08/2026 0.48% 2.07 CHF 2.08 CHF 270,000 270,000 142,163 142,163 296,467 CHF 297,890 CHF 99.89% 99.89%
14/08/2026 0.48% 2.04 CHF 2.05 CHF 275,000 275,000 140,803 140,803 299,192 CHF 300,603 CHF 100.00% 100.00%
13/08/2026 0.54% 1.97 CHF 1.98 CHF 275,000 275,000 146,591 146,591 277,463 CHF 278,932 CHF 99.90% 99.90%
12/08/2026 0.53% 1.83 CHF 1.84 CHF 285,000 285,000 145,300 145,300 279,333 CHF 280,795 CHF 99.90% 99.90%
11/08/2026 0.52% 1.97 CHF 1.98 CHF 275,000 275,000 145,558 145,558 283,555 CHF 285,013 CHF 100.00% 100.00%
10/08/2026 0.53% 1.90 CHF 1.91 CHF 280,000 280,000 146,421 146,421 279,234 CHF 280,702 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.