market maker quality

ISIN: CH1363369021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 1.28 CHF 1.29 CHF 400,000 400,000 111,116 111,116 141,070 CHF 142,182 CHF 11.27% 78.43%
02/12/2025 0.80% 1.25 CHF 1.26 CHF 400,000 400,000 109,373 109,373 136,716 CHF 137,810 CHF 11.22% 110.35%
28/11/2025 0.78% 1.27 CHF 1.28 CHF 400,000 400,000 195,073 194,846 254,837 CHF 256,496 CHF 95.77% 98.50%
27/11/2025 0.76% 1.32 CHF 1.33 CHF 200,000 200,000 156,834 151,181 204,644 CHF 198,693 CHF 99.92% 99.92%
26/11/2025 0.77% 1.29 CHF 1.30 CHF 400,000 400,000 193,384 192,852 256,133 CHF 257,373 CHF 97.42% 97.42%
25/11/2025 0.74% 1.29 CHF 1.30 CHF 400,000 400,000 186,996 186,792 254,237 CHF 255,829 CHF 94.89% 94.89%
24/11/2025 0.85% 1.26 CHF 1.27 CHF 400,000 400,000 203,197 203,197 249,829 CHF 251,870 CHF 98.73% 98.73%
21/11/2025 0.96% 1.14 CHF 1.15 CHF 420,000 420,000 203,498 202,229 222,464 CHF 223,115 CHF 86.58% 86.58%
20/11/2025 0.89% 1.15 CHF 1.16 CHF 420,000 420,000 206,012 204,142 236,682 CHF 236,550 CHF 97.81% 97.91%
19/11/2025 0.98% 1.11 CHF 1.12 CHF 430,000 430,000 212,171 212,171 228,759 CHF 230,893 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.