market maker quality

ISIN: CH1363371167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 5.97 CHF 5.99 CHF 60,000 60,000 60,000 60,000 366,546 CHF 367,746 CHF 8.35% 108.04%
02/12/2025 0.34% 5.90 CHF 5.92 CHF 60,000 60,000 60,000 60,000 350,715 CHF 351,915 CHF 10.08% 109.46%
28/11/2025 0.32% 6.32 CHF 6.34 CHF 60,000 60,000 60,000 60,000 378,593 CHF 379,793 CHF 34.50% 34.50%
27/11/2025 0.32% 6.21 CHF 6.23 CHF 60,000 60,000 60,000 60,000 373,441 CHF 374,641 CHF 99.99% 99.99%
26/11/2025 0.33% 6.12 CHF 6.14 CHF 60,000 60,000 60,000 60,000 359,178 CHF 360,378 CHF 99.69% 99.69%
25/11/2025 0.36% 5.57 CHF 5.59 CHF 60,000 60,000 60,000 60,000 332,517 CHF 333,717 CHF 99.82% 99.82%
24/11/2025 0.35% 5.87 CHF 5.89 CHF 60,000 60,000 60,000 60,000 342,025 CHF 343,225 CHF 99.82% 99.82%
21/11/2025 0.36% 5.44 CHF 5.46 CHF 60,000 60,000 60,000 60,000 329,063 CHF 330,263 CHF 99.21% 99.21%
20/11/2025 0.33% 6.04 CHF 6.06 CHF 60,000 60,000 60,000 60,000 366,525 CHF 367,725 CHF 99.99% 99.99%
19/11/2025 0.35% 5.80 CHF 5.82 CHF 60,000 60,000 59,933 59,933 343,670 CHF 344,870 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.