market maker quality

ISIN: CH1363374203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.10% 10.00 CHF 10.01 CHF 500,000 500,000 339,101 339,101 3,516,970 CHF 3,520,360 CHF 9.85% 109.84%
10/12/2025 0.10% 9.88 CHF 9.89 CHF 500,000 500,000 339,651 339,651 3,381,670 CHF 3,385,060 CHF 9.84% 109.77%
09/12/2025 0.10% 10.00 CHF 10.01 CHF 500,000 500,000 339,692 339,692 3,364,410 CHF 3,367,810 CHF 9.90% 109.87%
08/12/2025 0.10% 9.80 CHF 9.81 CHF 500,000 500,000 340,179 340,179 3,311,350 CHF 3,314,750 CHF 9.88% 109.85%
05/12/2025 0.10% 9.83 CHF 9.84 CHF 500,000 500,000 340,026 340,026 3,265,350 CHF 3,268,750 CHF 9.88% 109.88%
03/12/2025 0.11% 9.11 CHF 9.12 CHF 500,000 500,000 340,225 340,225 3,159,340 CHF 3,162,740 CHF 9.90% 109.90%
02/12/2025 0.11% 9.23 CHF 9.24 CHF 500,000 500,000 339,172 339,172 3,057,510 CHF 3,060,900 CHF 9.86% 109.18%
28/11/2025 0.11% 9.44 CHF 9.45 CHF 500,000 500,000 499,353 499,353 4,656,900 CHF 4,661,900 CHF 99.63% 99.63%
27/11/2025 0.11% 9.27 CHF 9.28 CHF 500,000 500,000 500,000 500,000 4,662,620 CHF 4,667,620 CHF 99.99% 99.99%
26/11/2025 0.11% 9.17 CHF 9.18 CHF 500,000 500,000 499,570 499,570 4,450,370 CHF 4,455,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.