market maker quality

ISIN: CH1364256490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 84.02% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 184,926 10,000 CHF 4,349 CHF 6.04% 33.70%
16/12/2025 84.02% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 184,915 10,000 CHF 4,349 CHF 6.04% 39.94%
15/12/2025 84.06% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 184,768 10,000 CHF 4,348 CHF 6.02% 75.56%
12/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,340 10,000 CHF 4,353 CHF 6.07% 85.09%
10/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,338 10,000 CHF 4,353 CHF 6.07% 40.06%
09/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,336 10,000 CHF 4,353 CHF 6.07% 40.02%
08/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,338 10,000 CHF 4,353 CHF 6.07% 99.08%
05/12/2025 77.47% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 185,340 12,414 CHF 4,957 CHF 6.07% 101.91%
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,341 10,000 CHF 4,353 CHF 6.07% 39.09%
02/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,333 10,000 CHF 4,353 CHF 6.07% 59.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.