market maker quality

ISIN: CH1364258165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 131.99% 0.00 CHF 0.01 CHF 1,000,000 500,000 597,305 298,653 1,759 CHF 2,804 CHF 5.52% 104.49%
02/12/2025 136.67% 0.00 CHF 0.01 CHF 1,000,000 500,000 527,704 263,852 1,246 CHF 2,448 CHF 4.65% 103.61%
28/11/2025 69.55% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,735 CHF 4,868 CHF 95.98% 95.98%
27/11/2025 60.46% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,796 CHF 5,398 CHF 98.70% 98.70%
26/11/2025 69.25% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,775 CHF 4,887 CHF 98.91% 98.91%
25/11/2025 50.75% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 7,701 CHF 6,350 CHF 98.78% 98.78%
24/11/2025 27.96% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,670 CHF 10,335 CHF 98.83% 98.83%
21/11/2025 25.13% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,620 CHF 11,310 CHF 98.41% 98.41%
20/11/2025 26.30% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,576 CHF 10,788 CHF 99.01% 99.01%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.