market maker quality

ISIN: CH1364258314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.61% 0.54 CHF 0.55 CHF 600,000 200,000 420,567 140,189 215,674 CHF 75,088 CHF 5.31% 104.20%
02/12/2025 5.87% 0.47 CHF 0.48 CHF 600,000 200,000 439,870 146,623 194,078 CHF 67,760 CHF 5.88% 104.52%
28/11/2025 2.04% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 291,548 CHF 99,183 CHF 96.81% 96.81%
27/11/2025 2.27% 0.44 CHF 0.45 CHF 600,000 200,000 653,942 217,981 284,716 CHF 97,085 CHF 98.68% 98.68%
26/11/2025 3.11% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 240,316 CHF 82,605 CHF 98.38% 98.38%
25/11/2025 3.21% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 230,571 CHF 79,357 CHF 98.69% 98.69%
24/11/2025 4.06% 0.27 CHF 0.28 CHF 750,000 250,000 796,278 265,426 191,887 CHF 66,617 CHF 98.81% 98.81%
21/11/2025 4.51% 0.20 CHF 0.21 CHF 900,000 300,000 874,148 291,383 189,603 CHF 66,115 CHF 82.52% 82.52%
20/11/2025 3.35% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 220,661 CHF 76,054 CHF 98.57% 98.57%
19/11/2025 3.62% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 203,656 CHF 70,385 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.