market maker quality

ISIN: CH1364258462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.87% 0.18 CHF 0.19 CHF 600,000 200,000 405,001 135,000 73,372 CHF 27,758 CHF 4.88% 98.26%
02/12/2025 7.81% 0.20 CHF 0.21 CHF 600,000 200,000 456,874 152,291 83,167 CHF 29,722 CHF 2.85% 101.86%
28/11/2025 6.37% 0.16 CHF 0.17 CHF 750,000 250,000 744,107 248,036 113,162 CHF 40,201 CHF 94.25% 94.25%
27/11/2025 6.31% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 115,190 CHF 40,897 CHF 96.27% 96.27%
26/11/2025 7.05% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 102,700 CHF 36,733 CHF 98.18% 98.18%
25/11/2025 7.22% 0.15 CHF 0.16 CHF 750,000 250,000 762,847 254,282 102,617 CHF 36,748 CHF 96.54% 96.54%
24/11/2025 7.36% 0.14 CHF 0.15 CHF 750,000 250,000 751,121 250,374 98,538 CHF 35,350 CHF 98.39% 98.39%
21/11/2025 9.82% 0.10 CHF 0.11 CHF 900,000 300,000 920,181 320,181 89,434 CHF 34,179 CHF 98.23% 98.23%
20/11/2025 10.68% 0.09 CHF 0.10 CHF 1,000,000 400,000 989,695 389,695 87,944 CHF 38,484 CHF 97.11% 97.11%
19/11/2025 8.95% 0.12 CHF 0.13 CHF 900,000 300,000 935,449 335,449 100,252 CHF 39,070 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.