market maker quality

ISIN: CH1364258512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.01% 0.24 CHF 0.25 CHF 450,000 150,000 300,594 100,198 92,669 CHF 33,386 CHF 4.78% 103.55%
02/12/2025 9.72% 0.33 CHF 0.34 CHF 450,000 150,000 311,346 103,782 90,726 CHF 32,666 CHF 3.87% 101.82%
28/11/2025 3.31% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 133,675 CHF 46,058 CHF 96.85% 96.85%
27/11/2025 3.49% 0.29 CHF 0.30 CHF 450,000 150,000 461,928 153,976 129,969 CHF 44,863 CHF 98.81% 98.81%
26/11/2025 3.57% 0.29 CHF 0.30 CHF 450,000 150,000 550,641 183,547 151,240 CHF 52,249 CHF 98.60% 98.60%
25/11/2025 3.60% 0.32 CHF 0.33 CHF 450,000 150,000 534,634 178,211 145,406 CHF 50,251 CHF 98.27% 98.27%
24/11/2025 3.62% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 163,113 CHF 56,371 CHF 98.82% 98.82%
21/11/2025 4.54% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 130,060 CHF 45,353 CHF 98.89% 98.89%
20/11/2025 5.65% 0.17 CHF 0.18 CHF 600,000 200,000 653,182 217,727 112,291 CHF 39,608 CHF 98.98% 98.98%
19/11/2025 5.76% 0.23 CHF 0.24 CHF 600,000 200,000 665,918 221,973 116,379 CHF 41,013 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.