market maker quality

ISIN: CH1364258595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.48% 2.12 CHF 2.13 CHF 450,000 150,000 298,199 99,400 603,803 CHF 203,780 CHF 4.70% 104.11%
09/12/2025 1.43% 2.05 CHF 2.06 CHF 450,000 150,000 306,655 102,218 620,308 CHF 209,225 CHF 4.98% 103.99%
08/12/2025 1.53% 1.97 CHF 1.98 CHF 450,000 150,000 298,215 99,405 579,979 CHF 195,838 CHF 4.70% 100.58%
05/12/2025 1.50% 1.95 CHF 1.96 CHF 450,000 150,000 303,772 101,257 593,684 CHF 200,369 CHF 4.88% 104.25%
03/12/2025 1.49% 1.98 CHF 1.99 CHF 450,000 150,000 297,221 99,074 600,685 CHF 202,747 CHF 4.68% 102.00%
02/12/2025 1.43% 2.04 CHF 2.05 CHF 450,000 150,000 304,429 101,476 621,034 CHF 209,482 CHF 4.85% 103.70%
28/11/2025 0.51% 2.01 CHF 2.02 CHF 450,000 150,000 450,000 150,000 888,769 CHF 297,756 CHF 97.77% 97.77%
27/11/2025 0.51% 1.95 CHF 1.96 CHF 450,000 150,000 450,000 150,000 882,758 CHF 295,753 CHF 99.25% 99.25%
26/11/2025 0.51% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 880,769 CHF 295,090 CHF 99.43% 99.43%
25/11/2025 0.55% 1.92 CHF 1.93 CHF 450,000 150,000 450,000 150,000 823,540 CHF 276,013 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.