market maker quality

ISIN: CH1364258686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 62.42% 0.01 CHF 0.02 CHF 1,000,000 350,000 741,357 259,475 6,638 CHF 4,073 CHF 6.07% 99.59%
02/12/2025 74.20% 0.01 CHF 0.02 CHF 1,000,000 350,000 608,481 212,968 4,834 CHF 3,442 CHF 4.01% 103.32%
28/11/2025 39.78% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 10,083 CHF 5,279 CHF 98.63% 98.63%
27/11/2025 41.01% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 9,709 CHF 5,148 CHF 99.37% 99.37%
26/11/2025 40.32% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 9,921 CHF 5,222 CHF 99.37% 99.37%
25/11/2025 42.02% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 9,454 CHF 5,059 CHF 99.17% 99.17%
24/11/2025 40.98% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 9,726 CHF 5,154 CHF 99.36% 99.36%
21/11/2025 46.15% 0.01 CHF 0.01 CHF 1,000,000 350,000 1,000,000 350,000 8,360 CHF 4,676 CHF 99.37% 99.37%
20/11/2025 43.87% 0.01 CHF 0.01 CHF 1,000,000 350,000 1,000,000 350,000 8,914 CHF 4,870 CHF 99.30% 99.30%
19/11/2025 43.76% 0.01 CHF 0.01 CHF 1,000,000 350,000 1,000,000 350,000 8,931 CHF 4,876 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.