market maker quality

ISIN: CH1364258694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 53.88% 0.01 CHF 0.02 CHF 1,000,000 350,000 694,093 242,932 7,851 CHF 4,498 CHF 5.13% 103.77%
02/12/2025 58.58% 0.01 CHF 0.02 CHF 1,000,000 350,000 618,996 216,648 6,858 CHF 4,150 CHF 4.12% 102.67%
28/11/2025 30.83% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 13,741 CHF 6,559 CHF 98.63% 98.63%
27/11/2025 34.61% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 11,951 CHF 5,933 CHF 99.37% 99.37%
26/11/2025 33.56% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 12,418 CHF 6,096 CHF 99.38% 99.38%
25/11/2025 33.78% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 12,361 CHF 6,076 CHF 99.21% 99.21%
24/11/2025 32.00% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 13,196 CHF 6,369 CHF 99.37% 99.37%
21/11/2025 33.78% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 12,387 CHF 6,085 CHF 99.37% 99.37%
20/11/2025 33.79% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 12,351 CHF 6,073 CHF 99.30% 99.30%
19/11/2025 34.52% 0.01 CHF 0.02 CHF 1,000,000 350,000 1,000,000 350,000 11,995 CHF 5,948 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.