market maker quality

ISIN: CH1364258702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.13% 0.03 CHF 0.03 CHF 1,000,000 350,000 691,585 242,055 18,859 CHF 8,351 CHF 5.09% 103.72%
02/12/2025 28.71% 0.03 CHF 0.03 CHF 1,000,000 350,000 608,520 212,982 16,450 CHF 7,507 CHF 4.01% 103.32%
28/11/2025 12.22% 0.04 CHF 0.05 CHF 1,000,000 350,000 1,000,000 350,000 38,586 CHF 15,255 CHF 98.63% 98.63%
27/11/2025 17.17% 0.03 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 26,651 CHF 11,078 CHF 99.37% 99.37%
26/11/2025 16.01% 0.03 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 28,766 CHF 11,818 CHF 99.37% 99.37%
25/11/2025 16.49% 0.03 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 27,879 CHF 11,508 CHF 99.23% 99.23%
24/11/2025 15.34% 0.04 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 30,616 CHF 12,466 CHF 99.36% 99.36%
21/11/2025 12.64% 0.04 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 37,535 CHF 14,887 CHF 99.36% 99.36%
20/11/2025 14.74% 0.02 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 31,590 CHF 12,807 CHF 99.30% 99.30%
19/11/2025 16.07% 0.03 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 28,671 CHF 11,785 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.