market maker quality

ISIN: CH1364258868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.08% 0.95 CHF 0.96 CHF 175,000 100,000 175,000 100,000 161,579 CHF 93,331 CHF 93.90% 93.90%
22/06/2026 1.14% 0.89 CHF 0.90 CHF 175,000 100,000 175,000 100,000 152,843 CHF 88,339 CHF 98.88% 98.88%
19/06/2026 1.09% 0.91 CHF 0.92 CHF 175,000 100,000 175,000 100,000 159,943 CHF 92,396 CHF 98.27% 98.27%
18/06/2026 1.17% 0.86 CHF 0.87 CHF 175,000 100,000 175,000 100,000 148,385 CHF 85,792 CHF 98.97% 98.97%
17/06/2026 1.21% 0.83 CHF 0.84 CHF 175,000 100,000 175,000 100,000 143,845 CHF 83,197 CHF 98.92% 98.92%
16/06/2026 1.23% 0.81 CHF 0.82 CHF 175,000 100,000 175,000 100,000 141,787 CHF 82,021 CHF 98.90% 98.90%
15/06/2026 1.21% 0.82 CHF 0.83 CHF 175,000 100,000 175,000 100,000 143,430 CHF 82,960 CHF 98.93% 98.93%
12/06/2026 1.34% 0.74 CHF 0.75 CHF 175,000 100,000 175,000 100,000 129,483 CHF 74,990 CHF 98.95% 98.95%
11/06/2026 1.42% 0.68 CHF 0.69 CHF 175,000 100,000 175,000 100,000 122,413 CHF 70,951 CHF 96.87% 96.87%
10/06/2026 1.36% 0.74 CHF 0.75 CHF 175,000 100,000 175,000 100,000 128,021 CHF 74,155 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.