| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.38% | 2.56 CHF | 2.57 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 196,312 CHF | 131,375 CHF | 99.41% | 99.41% |
| 29/09/2026 | 0.35% | 2.79 CHF | 2.80 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 214,447 CHF | 143,464 CHF | 98.09% | 98.09% |
| 28/09/2026 | 0.35% | 2.88 CHF | 2.89 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 215,616 CHF | 144,244 CHF | 99.40% | 99.40% |
| 25/09/2026 | 0.35% | 2.85 CHF | 2.86 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 214,958 CHF | 143,805 CHF | 95.92% | 95.92% |
| 24/09/2026 | 0.36% | 2.82 CHF | 2.83 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 209,919 CHF | 140,446 CHF | 99.47% | 99.47% |
| 23/09/2026 | 0.36% | 2.73 CHF | 2.74 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 208,605 CHF | 139,570 CHF | 99.39% | 99.39% |
| 22/09/2026 | 0.34% | 2.89 CHF | 2.90 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 218,059 CHF | 145,873 CHF | 99.35% | 99.35% |
| 21/09/2026 | 0.33% | 3.03 CHF | 3.04 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 225,815 CHF | 151,043 CHF | 99.27% | 99.27% |
| 18/09/2026 | 0.34% | 2.98 CHF | 2.99 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 221,286 CHF | 148,024 CHF | 99.26% | 99.26% |
| 17/09/2026 | 0.33% | 3.10 CHF | 3.11 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 226,803 CHF | 151,702 CHF | 99.49% | 99.49% |