market maker quality

ISIN: CH1364258892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 1.63 CHF 1.64 CHF 100,000 50,000 54,541 50,000 92,230 CHF 87,106 CHF 4.89% 102.26%
02/12/2025 1.59% 1.73 CHF 1.74 CHF 100,000 50,000 57,690 50,000 100,348 CHF 88,616 CHF 5.19% 104.23%
28/11/2025 0.57% 1.77 CHF 1.78 CHF 100,000 50,000 100,000 50,000 175,595 CHF 88,298 CHF 95.60% 95.60%
27/11/2025 0.57% 1.77 CHF 1.78 CHF 100,000 50,000 100,000 50,000 175,969 CHF 88,485 CHF 96.50% 96.50%
26/11/2025 0.58% 1.75 CHF 1.76 CHF 100,000 50,000 100,000 50,000 172,337 CHF 86,668 CHF 99.29% 99.29%
25/11/2025 0.61% 1.68 CHF 1.69 CHF 100,000 50,000 100,000 50,000 164,421 CHF 82,711 CHF 99.32% 99.32%
24/11/2025 0.61% 1.64 CHF 1.65 CHF 100,000 50,000 100,000 50,000 162,288 CHF 81,644 CHF 99.24% 99.24%
21/11/2025 0.62% 1.62 CHF 1.63 CHF 100,000 50,000 100,000 50,000 161,092 CHF 81,046 CHF 99.41% 99.41%
20/11/2025 0.63% 1.58 CHF 1.59 CHF 100,000 50,000 100,000 50,000 158,814 CHF 79,907 CHF 98.86% 98.86%
19/11/2025 0.64% 1.58 CHF 1.59 CHF 100,000 50,000 100,000 50,000 155,870 CHF 78,435 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.