market maker quality

ISIN: CH1364259080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.31% 0.58 CHF 0.59 CHF 175,000 100,000 110,471 63,127 64,902 CHF 38,192 CHF 6.03% 76.50%
02/12/2025 5.16% 0.59 CHF 0.60 CHF 175,000 100,000 97,842 55,910 54,025 CHF 31,997 CHF 4.98% 100.10%
28/11/2025 1.87% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 106,046 CHF 54,023 CHF 98.35% 98.35%
27/11/2025 1.85% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 107,314 CHF 54,657 CHF 96.58% 96.58%
26/11/2025 1.80% 0.54 CHF 0.55 CHF 200,000 100,000 200,000 100,000 109,847 CHF 55,924 CHF 93.44% 93.44%
25/11/2025 1.81% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 109,326 CHF 55,663 CHF 99.42% 99.42%
24/11/2025 1.82% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 109,182 CHF 55,591 CHF 99.36% 99.36%
21/11/2025 1.69% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 117,398 CHF 59,699 CHF 99.42% 99.42%
20/11/2025 1.60% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 123,951 CHF 62,975 CHF 97.55% 97.55%
19/11/2025 1.64% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 120,738 CHF 61,369 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.