market maker quality

ISIN: CH1364259098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.61% 0.38 CHF 0.39 CHF 175,000 100,000 91,365 52,208 35,728 CHF 21,552 CHF 4.65% 100.28%
02/12/2025 7.05% 0.39 CHF 0.40 CHF 175,000 100,000 111,414 63,665 40,406 CHF 24,193 CHF 6.05% 40.05%
28/11/2025 3.00% 0.33 CHF 0.34 CHF 200,000 100,000 200,000 100,000 65,735 CHF 33,868 CHF 97.29% 97.29%
27/11/2025 2.96% 0.33 CHF 0.34 CHF 200,000 100,000 200,000 100,000 66,654 CHF 34,327 CHF 96.57% 96.57%
26/11/2025 2.88% 0.33 CHF 0.34 CHF 200,000 100,000 200,000 100,000 68,468 CHF 35,234 CHF 93.44% 93.44%
25/11/2025 2.89% 0.35 CHF 0.36 CHF 200,000 100,000 200,000 100,000 68,310 CHF 35,155 CHF 99.43% 99.43%
24/11/2025 2.90% 0.37 CHF 0.38 CHF 200,000 100,000 200,000 100,000 68,011 CHF 35,006 CHF 99.41% 99.41%
21/11/2025 2.58% 0.34 CHF 0.35 CHF 200,000 100,000 200,000 100,000 76,665 CHF 39,332 CHF 99.43% 99.43%
20/11/2025 2.38% 0.41 CHF 0.42 CHF 200,000 100,000 200,000 100,000 83,185 CHF 42,592 CHF 97.54% 97.54%
19/11/2025 2.46% 0.41 CHF 0.42 CHF 200,000 100,000 200,000 100,000 80,221 CHF 41,111 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.