market maker quality

ISIN: CH1364259221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.04 CHF 3.05 CHF 100,000 50,000 100,000 50,000 308,456 CHF 154,728 CHF 99.40% 99.40%
17/02/2026 0.32% 3.08 CHF 3.09 CHF 100,000 50,000 100,000 50,000 308,385 CHF 154,693 CHF 99.35% 99.35%
16/02/2026 0.32% 3.10 CHF 3.11 CHF 100,000 50,000 100,000 50,000 310,894 CHF 155,947 CHF 99.44% 99.44%
13/02/2026 0.33% 3.13 CHF 3.14 CHF 100,000 50,000 100,000 50,000 299,413 CHF 150,207 CHF 99.34% 99.34%
11/02/2026 0.37% 3.15 CHF 3.16 CHF 100,000 50,000 100,000 50,000 272,682 CHF 136,841 CHF 90.92% 90.92%
10/02/2026 0.34% 2.89 CHF 2.90 CHF 100,000 50,000 100,000 50,000 293,829 CHF 147,415 CHF 99.36% 99.36%
09/02/2026 0.33% 2.95 CHF 2.96 CHF 100,000 50,000 100,000 50,000 298,952 CHF 149,976 CHF 99.39% 99.39%
06/02/2026 0.34% 2.96 CHF 2.97 CHF 100,000 50,000 100,000 50,000 293,979 CHF 147,489 CHF 99.36% 99.36%
04/02/2026 0.37% 2.76 CHF 2.77 CHF 100,000 50,000 100,000 50,000 269,348 CHF 135,174 CHF 99.35% 99.35%
03/02/2026 0.37% 2.74 CHF 2.75 CHF 100,000 50,000 100,000 50,000 267,605 CHF 134,302 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.