market maker quality

ISIN: CH1364259221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 1.96 CHF 1.97 CHF 100,000 50,000 100,000 50,000 197,549 CHF 99,274 CHF 99.29% 99.29%
19/06/2026 0.51% 1.96 CHF 1.97 CHF 100,000 50,000 100,000 50,000 195,809 CHF 98,404 CHF 98.91% 98.91%
18/06/2026 0.50% 1.91 CHF 1.92 CHF 100,000 50,000 100,000 50,000 200,737 CHF 100,869 CHF 99.42% 99.42%
17/06/2026 0.48% 2.08 CHF 2.09 CHF 100,000 50,000 100,000 50,000 206,425 CHF 103,713 CHF 99.39% 99.39%
16/06/2026 0.51% 2.04 CHF 2.05 CHF 100,000 50,000 100,000 50,000 196,128 CHF 98,564 CHF 99.37% 99.37%
15/06/2026 0.50% 1.95 CHF 1.96 CHF 100,000 50,000 100,000 50,000 198,452 CHF 99,726 CHF 99.39% 99.39%
12/06/2026 0.49% 1.97 CHF 1.98 CHF 100,000 50,000 100,000 50,000 202,123 CHF 101,562 CHF 99.34% 99.34%
11/06/2026 0.53% 2.02 CHF 2.03 CHF 100,000 50,000 100,000 50,000 187,570 CHF 94,285 CHF 99.33% 99.33%
10/06/2026 0.50% 1.89 CHF 1.90 CHF 100,000 50,000 100,000 50,000 198,645 CHF 99,822 CHF 99.34% 99.34%
09/06/2026 0.48% 1.96 CHF 1.97 CHF 100,000 50,000 100,000 50,000 206,130 CHF 103,565 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.