market maker quality

ISIN: CH1364259379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.48% 2.12 CHF 2.13 CHF 175,000 100,000 175,000 100,000 366,563 CHF 210,465 CHF 98.13% 98.13%
28/09/2026 0.48% 2.08 CHF 2.09 CHF 175,000 100,000 175,000 100,000 366,348 CHF 210,341 CHF 99.45% 99.45%
25/09/2026 0.47% 2.11 CHF 2.12 CHF 175,000 100,000 175,000 100,000 369,327 CHF 212,044 CHF 95.88% 95.88%
24/09/2026 0.49% 2.07 CHF 2.08 CHF 175,000 100,000 175,000 100,000 357,273 CHF 205,156 CHF 99.45% 99.45%
23/09/2026 0.50% 2.03 CHF 2.04 CHF 175,000 100,000 175,000 100,000 351,220 CHF 201,697 CHF 99.40% 99.40%
22/09/2026 0.50% 1.98 CHF 1.99 CHF 175,000 100,000 175,000 100,000 347,540 CHF 199,594 CHF 99.38% 99.38%
21/09/2026 0.50% 1.96 CHF 1.97 CHF 175,000 100,000 175,000 100,000 348,155 CHF 199,946 CHF 99.41% 99.41%
18/09/2026 0.51% 2.00 CHF 2.01 CHF 175,000 100,000 175,000 100,000 343,933 CHF 197,533 CHF 99.39% 99.39%
17/09/2026 0.51% 1.95 CHF 1.96 CHF 175,000 100,000 175,000 100,000 344,867 CHF 198,067 CHF 99.48% 99.48%
16/09/2026 0.50% 1.98 CHF 1.99 CHF 175,000 100,000 175,000 100,000 350,560 CHF 201,320 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.