market maker quality

ISIN: CH1364259486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 4.02 CHF 4.03 CHF 100,000 50,000 52,474 26,237 214,310 CHF 107,723 CHF 4.68% 103.13%
02/12/2025 0.72% 4.12 CHF 4.13 CHF 100,000 50,000 53,776 26,888 221,589 CHF 111,361 CHF 4.75% 103.63%
28/11/2025 0.25% 4.06 CHF 4.07 CHF 100,000 50,000 100,000 50,000 400,653 CHF 200,827 CHF 94.70% 94.70%
27/11/2025 0.25% 3.97 CHF 3.98 CHF 100,000 50,000 100,000 50,000 398,736 CHF 199,868 CHF 99.23% 99.23%
26/11/2025 0.25% 4.04 CHF 4.05 CHF 100,000 50,000 100,000 50,000 398,003 CHF 199,501 CHF 99.36% 99.36%
25/11/2025 0.26% 3.92 CHF 3.93 CHF 100,000 50,000 100,000 50,000 377,650 CHF 189,325 CHF 99.38% 99.38%
24/11/2025 0.27% 3.70 CHF 3.71 CHF 100,000 50,000 100,000 50,000 365,219 CHF 183,110 CHF 99.42% 99.42%
21/11/2025 0.29% 3.44 CHF 3.45 CHF 100,000 50,000 100,000 50,000 346,395 CHF 173,697 CHF 99.37% 99.37%
20/11/2025 0.27% 3.66 CHF 3.67 CHF 100,000 50,000 100,000 50,000 364,648 CHF 182,824 CHF 98.95% 98.95%
19/11/2025 0.28% 3.63 CHF 3.64 CHF 100,000 50,000 100,000 50,000 354,892 CHF 177,946 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.