market maker quality

ISIN: CH1364259528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 3.00 CHF 3.01 CHF 100,000 50,000 55,734 27,867 163,702 CHF 82,414 CHF 5.02% 95.87%
02/12/2025 1.04% 2.87 CHF 2.88 CHF 100,000 50,000 53,297 26,648 153,567 CHF 77,350 CHF 4.70% 102.79%
28/11/2025 0.36% 2.81 CHF 2.82 CHF 100,000 50,000 100,000 50,000 278,137 CHF 139,569 CHF 94.77% 94.77%
27/11/2025 0.36% 2.79 CHF 2.80 CHF 100,000 50,000 100,000 50,000 278,667 CHF 139,833 CHF 94.55% 94.55%
26/11/2025 0.37% 2.77 CHF 2.78 CHF 100,000 50,000 100,000 50,000 267,313 CHF 134,156 CHF 90.18% 90.18%
25/11/2025 0.39% 2.60 CHF 2.61 CHF 100,000 50,000 100,000 50,000 253,251 CHF 127,126 CHF 98.96% 98.96%
24/11/2025 0.38% 2.55 CHF 2.56 CHF 100,000 50,000 100,000 50,000 260,764 CHF 130,882 CHF 99.38% 99.38%
21/11/2025 0.37% 2.60 CHF 2.61 CHF 100,000 50,000 100,000 50,000 267,143 CHF 134,071 CHF 99.43% 99.43%
20/11/2025 0.41% 2.65 CHF 2.66 CHF 100,000 50,000 100,000 50,000 242,448 CHF 121,724 CHF 95.79% 95.79%
19/11/2025 0.43% 2.28 CHF 2.29 CHF 100,000 50,000 100,000 50,000 233,457 CHF 117,229 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.