market maker quality

ISIN: CH1364259536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 2.40 CHF 2.41 CHF 100,000 50,000 55,526 27,763 130,030 CHF 65,579 CHF 4.99% 95.56%
02/12/2025 1.12% 2.27 CHF 2.28 CHF 100,000 50,000 63,434 31,717 144,668 CHF 72,886 CHF 6.01% 64.47%
28/11/2025 0.46% 2.21 CHF 2.22 CHF 100,000 50,000 100,000 50,000 218,318 CHF 109,659 CHF 92.38% 92.38%
27/11/2025 0.46% 2.19 CHF 2.20 CHF 100,000 50,000 100,000 50,000 218,938 CHF 109,969 CHF 94.55% 94.55%
26/11/2025 0.48% 2.17 CHF 2.18 CHF 100,000 50,000 100,000 50,000 207,467 CHF 104,233 CHF 90.18% 90.18%
25/11/2025 0.52% 2.00 CHF 2.01 CHF 100,000 50,000 100,000 50,000 193,288 CHF 97,144 CHF 98.94% 98.94%
24/11/2025 0.50% 1.95 CHF 1.96 CHF 100,000 50,000 100,000 50,000 200,943 CHF 100,972 CHF 99.39% 99.39%
21/11/2025 0.48% 2.01 CHF 2.02 CHF 100,000 50,000 100,000 50,000 207,412 CHF 104,206 CHF 99.40% 99.40%
20/11/2025 0.55% 2.05 CHF 2.06 CHF 100,000 50,000 100,000 50,000 182,682 CHF 91,841 CHF 95.78% 95.78%
19/11/2025 0.57% 1.69 CHF 1.70 CHF 100,000 50,000 100,000 50,000 174,068 CHF 87,534 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.