market maker quality

ISIN: CH1364259577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 2.60 CHF 2.61 CHF 250,000 100,000 82,582 33,033 211,540 CHF 85,301 CHF 3.98% 99.79%
02/12/2025 1.00% 2.57 CHF 2.58 CHF 250,000 100,000 139,275 55,710 357,963 CHF 143,977 CHF 6.02% 104.90%
28/11/2025 0.40% 2.53 CHF 2.54 CHF 250,000 100,000 250,000 100,000 630,710 CHF 253,284 CHF 99.20% 99.20%
27/11/2025 0.39% 2.54 CHF 2.55 CHF 250,000 100,000 250,000 100,000 635,984 CHF 255,393 CHF 99.37% 99.37%
26/11/2025 0.39% 2.53 CHF 2.54 CHF 250,000 100,000 250,000 100,000 633,745 CHF 254,498 CHF 99.36% 99.36%
25/11/2025 0.38% 2.54 CHF 2.55 CHF 250,000 100,000 250,000 100,000 654,897 CHF 262,959 CHF 99.34% 99.34%
24/11/2025 0.38% 2.66 CHF 2.67 CHF 250,000 100,000 250,000 100,000 661,456 CHF 265,582 CHF 99.09% 99.09%
21/11/2025 0.37% 2.69 CHF 2.70 CHF 250,000 100,000 250,000 100,000 675,298 CHF 271,119 CHF 99.34% 99.34%
20/11/2025 0.37% 2.70 CHF 2.71 CHF 250,000 100,000 250,000 100,000 672,955 CHF 270,182 CHF 99.38% 99.38%
19/11/2025 0.37% 2.69 CHF 2.70 CHF 250,000 100,000 250,000 100,000 678,903 CHF 272,561 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.