market maker quality

ISIN: CH1364260393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 1.07 CHF - CHF 600,000 0 0 0 0 CHF 0 CHF 0.00% 100.87%
02/12/2025 - 1.03 CHF - CHF 600,000 0 0 0 0 CHF 0 CHF 0.00% 103.56%
28/11/2025 1.60% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 372,408 CHF 126,136 CHF 86.80% 98.03%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 335,210 CHF 113,737 CHF 95.80% 95.80%
26/11/2025 1.87% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 317,869 CHF 107,956 CHF 94.51% 94.51%
25/11/2025 1.99% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 300,005 CHF 102,002 CHF 99.41% 99.41%
24/11/2025 2.23% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 266,855 CHF 90,952 CHF 99.41% 99.41%
21/11/2025 2.72% 0.39 CHF 0.40 CHF 600,000 200,000 611,623 203,874 222,099 CHF 76,072 CHF 99.76% 99.76%
20/11/2025 1.90% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 234,698 CHF 79,733 CHF 95.41% 95.41%
19/11/2025 2.38% 0.46 CHF 0.47 CHF 450,000 150,000 569,254 189,751 235,714 CHF 80,469 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.