market maker quality

ISIN: CH1364260906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.22% 0.20 CHF 0.21 CHF 600,000 200,000 399,253 133,084 64,570 CHF 23,524 CHF 4.75% 103.72%
02/12/2025 14.62% 0.15 CHF 0.16 CHF 600,000 200,000 501,301 167,100 53,987 CHF 20,461 CHF 4.94% 103.22%
28/11/2025 12.96% 0.08 CHF 0.09 CHF 900,000 300,000 907,964 307,964 65,877 CHF 25,361 CHF 95.61% 95.61%
27/11/2025 13.95% 0.07 CHF 0.08 CHF 1,000,000 400,000 971,284 371,284 65,003 CHF 28,508 CHF 97.88% 97.88%
26/11/2025 14.32% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 65,167 CHF 30,067 CHF 97.67% 97.67%
25/11/2025 16.31% 0.08 CHF 0.09 CHF 900,000 300,000 979,608 391,397 57,399 CHF 26,376 CHF 98.57% 98.57%
24/11/2025 17.30% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 405,714 53,170 CHF 25,606 CHF 97.90% 97.90%
21/11/2025 20.38% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 474,731 44,738 CHF 25,848 CHF 97.96% 97.96%
20/11/2025 22.20% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,214 CHF 25,107 CHF 96.83% 96.83%
19/11/2025 16.61% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 463,430 55,618 CHF 30,252 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.