market maker quality

ISIN: CH1364260997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.37% 0.06 CHF 0.07 CHF 900,000 300,000 431,230 143,743 42,590 CHF 16,296 CHF 4.79% 103.69%
02/12/2025 15.61% 0.11 CHF 0.12 CHF 600,000 200,000 494,747 164,916 48,157 CHF 18,549 CHF 4.63% 103.64%
28/11/2025 12.82% 0.07 CHF 0.08 CHF 900,000 300,000 874,579 291,526 63,909 CHF 24,218 CHF 96.86% 96.86%
27/11/2025 12.78% 0.08 CHF 0.09 CHF 900,000 300,000 894,243 298,081 66,040 CHF 24,994 CHF 98.62% 98.62%
26/11/2025 13.90% 0.07 CHF 0.08 CHF 900,000 300,000 917,452 317,895 61,819 CHF 24,510 CHF 98.95% 98.95%
25/11/2025 12.94% 0.08 CHF 0.09 CHF 900,000 300,000 910,307 319,335 66,362 CHF 26,284 CHF 98.82% 98.82%
24/11/2025 13.05% 0.08 CHF 0.09 CHF 900,000 300,000 907,432 307,598 65,246 CHF 25,154 CHF 98.89% 98.89%
21/11/2025 15.55% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 401,512 59,969 CHF 28,071 CHF 98.86% 98.86%
20/11/2025 17.34% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 401,297 53,070 CHF 25,306 CHF 98.98% 98.98%
19/11/2025 13.71% 0.08 CHF 0.09 CHF 900,000 300,000 975,441 375,441 66,748 CHF 29,283 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.