market maker quality

ISIN: CH1364261318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 37.79% 0.12 CHF 0.13 CHF 2,500,000 200,000 2,500,000 117,708 102,985 CHF 7,194 CHF 3.81% 102.81%
02/12/2025 47.89% 0.04 CHF 0.05 CHF 2,500,000 200,000 2,500,000 139,394 65,379 CHF 5,836 CHF 5.18% 104.31%
28/11/2025 42.24% 0.02 CHF 0.03 CHF 2,500,000 200,000 2,500,000 200,000 47,192 CHF 5,775 CHF 99.19% 99.19%
27/11/2025 23.14% 0.02 CHF 0.02 CHF 2,500,000 200,000 2,500,000 200,000 47,895 CHF 4,832 CHF 98.93% 98.93%
26/11/2025 24.30% 0.02 CHF 0.02 CHF 2,500,000 200,000 2,500,000 200,000 45,437 CHF 4,635 CHF 99.38% 99.38%
25/11/2025 29.34% 0.02 CHF 0.02 CHF 2,500,000 200,000 2,500,000 200,000 36,496 CHF 3,920 CHF 99.36% 99.36%
24/11/2025 27.45% 0.02 CHF 0.02 CHF 2,500,000 200,000 2,500,000 200,000 40,230 CHF 4,218 CHF 99.37% 99.37%
21/11/2025 38.12% 0.01 CHF 0.02 CHF 2,500,000 200,000 2,500,000 200,000 27,033 CHF 3,163 CHF 99.07% 99.07%
20/11/2025 16.99% 0.02 CHF 0.02 CHF 2,500,000 200,000 2,500,000 200,000 68,663 CHF 6,493 CHF 97.65% 97.65%
19/11/2025 38.03% 0.01 CHF 0.02 CHF 2,500,000 200,000 2,500,000 200,000 27,491 CHF 3,199 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.