market maker quality

ISIN: CH1364262480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.07% 13.55 CHF 13.56 CHF 50,000 25,000 50,000 25,000 688,032 CHF 344,266 CHF 99.23% 99.23%
09/09/2026 0.07% 14.02 CHF 14.03 CHF 50,000 25,000 50,000 25,000 686,085 CHF 343,293 CHF 98.93% 98.93%
08/09/2026 0.08% 13.74 CHF 13.75 CHF 50,000 25,000 50,000 25,000 659,188 CHF 329,844 CHF 95.34% 95.34%
07/09/2026 0.08% 12.49 CHF 12.50 CHF 50,000 25,000 50,000 25,000 634,792 CHF 317,646 CHF 91.43% 91.43%
04/09/2026 0.08% 12.46 CHF 12.47 CHF 50,000 25,000 50,000 25,000 606,498 CHF 303,499 CHF 92.74% 92.74%
03/09/2026 0.09% 11.54 CHF 11.55 CHF 50,000 25,000 50,000 25,000 574,921 CHF 287,710 CHF 97.45% 97.45%
02/09/2026 0.09% 11.49 CHF 11.50 CHF 50,000 25,000 50,000 25,000 566,540 CHF 283,520 CHF 99.10% 99.10%
01/09/2026 0.09% 11.38 CHF 11.39 CHF 50,000 25,000 50,000 25,000 559,939 CHF 280,219 CHF 97.46% 97.46%
31/08/2026 0.09% 11.50 CHF 11.51 CHF 50,000 25,000 50,000 25,000 578,131 CHF 289,316 CHF 96.82% 96.82%
28/08/2026 0.09% 11.79 CHF 11.80 CHF 50,000 25,000 50,000 25,000 579,579 CHF 290,040 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.