market maker quality

ISIN: CH1364262480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.07% 14.10 CHF 14.11 CHF 50,000 25,000 50,000 25,000 711,743 CHF 356,121 CHF 89.88% 89.88%
10/07/2026 0.07% 14.62 CHF 14.63 CHF 50,000 25,000 50,000 25,000 733,417 CHF 366,958 CHF 98.91% 98.91%
09/07/2026 0.06% 15.33 CHF 15.34 CHF 50,000 25,000 50,000 25,000 774,009 CHF 387,255 CHF 98.07% 98.07%
08/07/2026 0.07% 14.14 CHF 14.15 CHF 50,000 25,000 50,000 25,000 719,933 CHF 360,216 CHF 95.07% 95.07%
07/07/2026 0.06% 14.83 CHF 14.84 CHF 25,000 25,000 25,000 25,000 394,212 CHF 394,462 CHF 88.69% 88.69%
06/07/2026 0.06% 17.15 CHF 17.16 CHF 25,000 25,000 25,000 25,000 427,890 CHF 428,140 CHF 97.78% 97.78%
03/07/2026 0.06% 17.07 CHF 17.08 CHF 25,000 25,000 25,000 25,000 424,207 CHF 424,457 CHF 99.18% 99.18%
02/07/2026 0.06% 16.84 CHF 16.85 CHF 25,000 25,000 25,000 25,000 434,222 CHF 434,472 CHF 70.52% 70.52%
30/06/2026 0.05% 19.69 CHF 19.70 CHF 25,000 25,000 25,000 25,000 462,529 CHF 462,779 CHF 93.32% 93.32%
29/06/2026 0.06% 17.24 CHF 17.25 CHF 25,000 25,000 25,000 25,000 443,740 CHF 443,990 CHF 96.71% 96.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.