market maker quality

ISIN: CH1364262670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 2.45 CHF 2.46 CHF 100,000 50,000 100,000 50,000 226,854 CHF 113,927 CHF 99.41% 99.41%
20/08/2026 0.45% 2.13 CHF 2.14 CHF 100,000 50,000 100,000 50,000 219,897 CHF 110,449 CHF 99.43% 99.43%
19/08/2026 0.48% 2.20 CHF 2.21 CHF 100,000 50,000 100,000 50,000 207,972 CHF 104,486 CHF 99.40% 99.40%
18/08/2026 0.49% 2.07 CHF 2.08 CHF 100,000 50,000 100,000 50,000 204,751 CHF 102,875 CHF 99.38% 99.38%
17/08/2026 0.46% 2.13 CHF 2.14 CHF 100,000 50,000 100,000 50,000 215,567 CHF 108,284 CHF 98.66% 98.66%
14/08/2026 0.46% 2.10 CHF 2.11 CHF 100,000 50,000 100,000 50,000 217,345 CHF 109,173 CHF 99.40% 99.40%
13/08/2026 0.52% 2.03 CHF 2.04 CHF 100,000 50,000 100,000 50,000 193,661 CHF 97,331 CHF 99.40% 99.40%
12/08/2026 0.50% 1.89 CHF 1.90 CHF 100,000 50,000 100,000 50,000 200,703 CHF 100,852 CHF 98.73% 98.73%
11/08/2026 0.50% 2.03 CHF 2.04 CHF 100,000 50,000 100,000 50,000 200,069 CHF 100,535 CHF 99.41% 99.41%
10/08/2026 0.51% 1.96 CHF 1.97 CHF 100,000 50,000 100,000 50,000 197,168 CHF 99,084 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.