market maker quality

ISIN: CH1364263272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.74% 0.22 CHF 0.23 CHF 300,000 100,000 201,154 67,051 51,562 CHF 18,846 CHF 4.77% 102.51%
16/12/2025 11.58% 0.27 CHF 0.28 CHF 300,000 100,000 219,558 73,186 50,867 CHF 18,492 CHF 5.86% 102.87%
15/12/2025 9.97% 0.24 CHF 0.25 CHF 300,000 100,000 221,791 73,930 53,230 CHF 19,265 CHF 6.03% 102.03%
12/12/2025 11.10% 0.24 CHF 0.25 CHF 300,000 100,000 222,412 74,137 48,879 CHF 17,810 CHF 6.07% 104.34%
10/12/2025 12.65% 0.21 CHF 0.22 CHF 300,000 100,000 222,406 74,135 43,653 CHF 16,068 CHF 6.07% 105.09%
09/12/2025 11.20% 0.20 CHF 0.21 CHF 300,000 100,000 203,003 67,668 43,355 CHF 15,710 CHF 6.07% 104.87%
08/12/2025 12.90% 0.23 CHF 0.24 CHF 225,000 75,000 151,220 50,407 32,935 CHF 12,220 CHF 4.78% 101.45%
05/12/2025 12.01% 0.24 CHF 0.25 CHF 225,000 75,000 163,065 54,355 34,779 CHF 12,756 CHF 5.70% 103.81%
03/12/2025 9.40% 0.20 CHF 0.21 CHF 225,000 75,000 183,754 61,251 31,051 CHF 11,275 CHF 5.02% 101.00%
02/12/2025 14.45% 0.16 CHF 0.17 CHF 300,000 100,000 160,915 53,638 29,556 CHF 11,092 CHF 5.02% 103.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.