market maker quality

ISIN: CH1364263512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 7.44% 43.97%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 5.90% 79.05%
28/11/2025 25.54% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 34,775 CHF 22,388 CHF 26.53% 26.53%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,000 CHF 20,000 CHF 99.44% 99.44%
26/11/2025 20.75% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,633 CHF 26,817 CHF 99.40% 99.40%
25/11/2025 13.83% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 67,650 CHF 38,825 CHF 99.14% 99.14%
24/11/2025 9.24% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 481,347 104,652 CHF 54,902 CHF 99.09% 99.09%
21/11/2025 5.10% 0.20 CHF 0.21 CHF 900,000 300,000 897,493 308,591 171,966 CHF 61,980 CHF 99.49% 99.49%
20/11/2025 11.30% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 85,080 CHF 47,540 CHF 99.17% 99.17%
19/11/2025 6.87% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 408,607 141,529 CHF 61,687 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.