market maker quality

ISIN: CH1364263694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.56% 0.72 CHF 0.73 CHF 300,000 100,000 218,475 72,825 157,987 CHF 54,206 CHF 5.89% 94.55%
02/12/2025 3.85% 0.77 CHF 0.78 CHF 300,000 100,000 199,576 66,525 153,565 CHF 52,858 CHF 4.69% 93.11%
28/11/2025 1.38% 0.73 CHF 0.74 CHF 300,000 100,000 304,425 101,475 219,186 CHF 74,077 CHF 84.13% 84.13%
27/11/2025 1.46% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 305,334 CHF 103,278 CHF 96.57% 96.57%
26/11/2025 1.33% 0.73 CHF 0.74 CHF 450,000 150,000 335,224 111,741 250,034 CHF 84,462 CHF 85.02% 85.02%
25/11/2025 1.17% 0.80 CHF 0.81 CHF 300,000 100,000 319,407 106,469 271,251 CHF 91,482 CHF 91.12% 91.12%
24/11/2025 1.48% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 304,203 CHF 102,901 CHF 91.67% 91.67%
21/11/2025 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,607 CHF 74,702 CHF 91.67% 91.67%
20/11/2025 1.36% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 219,330 CHF 74,110 CHF 87.97% 87.97%
19/11/2025 1.49% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 199,473 CHF 67,491 CHF 93.78% 93.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.