market maker quality

ISIN: CH1364263843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.60% 1.69 CHF 1.70 CHF 300,000 100,000 204,985 68,328 369,356 CHF 124,752 CHF 4.96% 103.40%
16/12/2025 1.66% 1.83 CHF 1.84 CHF 300,000 100,000 199,317 66,439 357,692 CHF 120,902 CHF 4.68% 103.61%
15/12/2025 1.59% 1.84 CHF 1.85 CHF 300,000 100,000 203,379 67,793 370,708 CHF 125,213 CHF 4.88% 95.20%
12/12/2025 1.60% 1.80 CHF 1.81 CHF 300,000 100,000 200,915 66,972 371,207 CHF 125,396 CHF 4.80% 103.54%
10/12/2025 1.75% 1.67 CHF 1.68 CHF 300,000 100,000 197,755 65,918 341,289 CHF 115,445 CHF 4.65% 103.47%
09/12/2025 1.70% 1.73 CHF 1.74 CHF 300,000 100,000 201,753 67,251 350,119 CHF 118,361 CHF 4.84% 103.56%
08/12/2025 1.75% 1.74 CHF 1.75 CHF 300,000 100,000 198,792 66,264 340,537 CHF 115,187 CHF 4.70% 102.57%
05/12/2025 0.58% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 515,465 CHF 172,822 CHF 98.91% 98.91%
03/12/2025 0.62% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 479,154 CHF 160,718 CHF 99.00% 99.00%
02/12/2025 1.88% 1.58 CHF 1.59 CHF 300,000 100,000 203,866 67,955 315,036 CHF 106,653 CHF 4.90% 103.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.