market maker quality

ISIN: CH1364263850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.88% 1.46 CHF 1.47 CHF 300,000 100,000 201,689 67,230 317,057 CHF 107,341 CHF 4.79% 103.58%
16/12/2025 1.87% 1.60 CHF 1.61 CHF 300,000 100,000 202,200 67,400 316,155 CHF 107,037 CHF 4.82% 103.74%
15/12/2025 1.89% 1.60 CHF 1.61 CHF 300,000 100,000 199,245 66,415 315,702 CHF 106,906 CHF 4.68% 96.27%
12/12/2025 1.86% 1.57 CHF 1.58 CHF 300,000 100,000 198,794 66,265 321,556 CHF 108,860 CHF 4.70% 103.46%
10/12/2025 1.95% 1.43 CHF 1.44 CHF 300,000 100,000 203,813 67,938 302,516 CHF 102,480 CHF 4.95% 103.70%
09/12/2025 2.03% 1.50 CHF 1.51 CHF 300,000 100,000 196,419 65,473 294,482 CHF 99,851 CHF 4.60% 102.47%
08/12/2025 1.89% 1.51 CHF 1.52 CHF 300,000 100,000 208,932 69,644 309,488 CHF 104,770 CHF 5.23% 102.31%
05/12/2025 0.67% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 445,512 CHF 149,504 CHF 98.91% 98.91%
03/12/2025 0.73% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 409,576 CHF 137,525 CHF 98.97% 98.97%
02/12/2025 2.25% 1.35 CHF 1.36 CHF 300,000 100,000 201,283 67,094 264,266 CHF 89,747 CHF 4.77% 103.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.