market maker quality

ISIN: CH1364264080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.28% 0.67 CHF 0.68 CHF 450,000 150,000 296,063 98,688 204,888 CHF 70,822 CHF 4.64% 101.28%
02/12/2025 4.11% 0.71 CHF 0.72 CHF 450,000 150,000 323,656 107,885 214,142 CHF 73,723 CHF 5.59% 103.99%
28/11/2025 1.53% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 291,333 CHF 98,611 CHF 95.14% 95.14%
27/11/2025 1.59% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 279,983 CHF 94,828 CHF 99.44% 99.44%
26/11/2025 1.70% 0.60 CHF 0.61 CHF 450,000 150,000 453,435 151,145 264,822 CHF 89,786 CHF 99.43% 99.43%
25/11/2025 1.85% 0.57 CHF 0.58 CHF 600,000 200,000 581,160 193,720 310,984 CHF 105,598 CHF 99.52% 99.52%
24/11/2025 1.90% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 313,583 CHF 106,528 CHF 99.42% 99.42%
21/11/2025 2.11% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 281,538 CHF 95,846 CHF 99.35% 99.35%
20/11/2025 1.95% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 304,006 CHF 103,335 CHF 99.07% 99.07%
19/11/2025 2.93% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 202,470 CHF 69,490 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.