market maker quality

ISIN: CH1364264080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.39% 0.94 CHF 0.95 CHF 450,000 150,000 296,047 98,682 263,702 CHF 90,427 CHF 4.59% 103.96%
16/12/2025 3.43% 0.88 CHF 0.89 CHF 450,000 150,000 295,160 98,387 263,144 CHF 90,247 CHF 4.57% 103.92%
15/12/2025 3.47% 0.90 CHF 0.91 CHF 450,000 150,000 296,044 98,681 257,136 CHF 88,239 CHF 4.59% 92.57%
12/12/2025 3.20% 0.85 CHF 0.86 CHF 450,000 150,000 306,881 102,294 276,547 CHF 94,636 CHF 4.99% 104.18%
10/12/2025 3.75% 0.81 CHF 0.82 CHF 450,000 150,000 295,118 98,373 239,461 CHF 82,353 CHF 4.61% 103.33%
09/12/2025 3.83% 0.83 CHF 0.84 CHF 450,000 150,000 299,591 99,864 238,019 CHF 81,843 CHF 4.75% 102.41%
08/12/2025 3.97% 0.78 CHF 0.79 CHF 450,000 150,000 303,489 101,163 222,218 CHF 76,549 CHF 4.87% 103.29%
05/12/2025 3.96% 0.74 CHF 0.75 CHF 450,000 150,000 300,315 100,105 224,462 CHF 77,319 CHF 4.77% 103.70%
03/12/2025 4.28% 0.67 CHF 0.68 CHF 450,000 150,000 296,063 98,688 204,888 CHF 70,822 CHF 4.64% 101.28%
02/12/2025 4.11% 0.71 CHF 0.72 CHF 450,000 150,000 323,656 107,885 214,142 CHF 73,723 CHF 5.59% 103.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.