market maker quality

ISIN: CH1364264312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.15% 0.05 CHF 0.06 CHF 600,000 200,000 512,833 170,944 20,723 CHF 9,293 CHF 5.92% 98.40%
02/12/2025 18.81% 0.05 CHF 0.06 CHF 600,000 200,000 368,385 122,795 25,123 CHF 9,994 CHF 6.01% 51.95%
28/11/2025 8.39% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 51,500 CHF 18,667 CHF 89.67% 89.67%
27/11/2025 8.52% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 50,670 CHF 18,390 CHF 96.46% 96.46%
26/11/2025 9.22% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 46,668 CHF 17,056 CHF 93.60% 93.60%
25/11/2025 8.35% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 51,786 CHF 18,762 CHF 99.53% 99.53%
24/11/2025 7.82% 0.09 CHF 0.10 CHF 450,000 150,000 459,285 153,095 57,227 CHF 20,607 CHF 98.92% 98.92%
21/11/2025 9.88% 0.15 CHF 0.16 CHF 450,000 150,000 568,036 189,345 54,915 CHF 20,199 CHF 98.83% 98.83%
20/11/2025 13.48% 0.06 CHF 0.07 CHF 600,000 200,000 623,259 207,753 43,090 CHF 16,441 CHF 90.24% 90.24%
19/11/2025 11.85% 0.07 CHF 0.08 CHF 600,000 200,000 600,000 200,000 47,691 CHF 17,897 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.