market maker quality

ISIN: CH1364264312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 86.49% 0.01 CHF 0.02 CHF 1,000,000 400,000 681,053 272,421 7,850 CHF 7,140 CHF 4.98% 102.45%
09/12/2025 61.77% 0.02 CHF 0.03 CHF 1,000,000 400,000 683,477 243,391 12,213 CHF 7,585 CHF 5.96% 99.34%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 48.06% 0.03 CHF 0.04 CHF 750,000 250,000 504,468 168,156 13,389 CHF 6,963 CHF 4.85% 103.01%
03/12/2025 33.15% 0.05 CHF 0.06 CHF 600,000 200,000 512,833 170,944 20,723 CHF 9,293 CHF 5.92% 98.40%
02/12/2025 18.81% 0.05 CHF 0.06 CHF 600,000 200,000 368,385 122,795 25,123 CHF 9,994 CHF 6.01% 51.95%
28/11/2025 8.39% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 51,500 CHF 18,667 CHF 89.67% 89.67%
27/11/2025 8.52% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 50,670 CHF 18,390 CHF 96.46% 96.46%
26/11/2025 9.22% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 46,668 CHF 17,056 CHF 93.60% 93.60%
25/11/2025 8.35% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 51,786 CHF 18,762 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.