market maker quality

ISIN: CH1364264593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.90% 0.64 CHF 0.65 CHF 250,000 100,000 139,487 55,795 89,272 CHF 36,501 CHF 6.04% 101.87%
02/12/2025 6.35% 0.64 CHF 0.65 CHF 250,000 100,000 37,500 15,000 22,875 CHF 9,750 CHF 3.14% 97.37%
28/11/2025 1.53% 0.66 CHF 0.67 CHF 250,000 100,000 250,000 100,000 162,011 CHF 65,805 CHF 99.18% 99.18%
27/11/2025 1.56% 0.64 CHF 0.65 CHF 250,000 100,000 250,000 100,000 158,839 CHF 64,536 CHF 99.35% 99.35%
26/11/2025 1.58% 0.65 CHF 0.66 CHF 250,000 100,000 250,000 100,000 156,794 CHF 63,718 CHF 99.35% 99.35%
25/11/2025 1.63% 0.61 CHF 0.62 CHF 250,000 100,000 250,000 100,000 152,627 CHF 62,051 CHF 99.26% 99.26%
24/11/2025 1.63% 0.61 CHF 0.62 CHF 250,000 100,000 250,000 100,000 152,351 CHF 61,940 CHF 99.36% 99.36%
21/11/2025 1.64% 0.61 CHF 0.62 CHF 250,000 100,000 250,000 100,000 151,415 CHF 61,566 CHF 99.35% 99.35%
20/11/2025 1.65% 0.62 CHF 0.63 CHF 250,000 100,000 250,000 100,000 150,570 CHF 61,228 CHF 98.96% 98.96%
19/11/2025 1.68% 0.58 CHF 0.59 CHF 250,000 100,000 250,000 100,000 147,186 CHF 59,874 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.