market maker quality

ISIN: CH1364264593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 261,948 CHF 105,779 CHF 99.28% 99.28%
17/02/2026 0.92% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 270,389 CHF 109,156 CHF 99.36% 99.36%
16/02/2026 0.93% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 267,546 CHF 108,018 CHF 99.36% 99.36%
13/02/2026 0.94% 1.08 CHF 1.09 CHF 250,000 100,000 250,000 100,000 263,459 CHF 106,384 CHF 99.33% 99.33%
11/02/2026 0.95% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 261,797 CHF 105,719 CHF 99.36% 99.36%
10/02/2026 0.98% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 254,437 CHF 102,775 CHF 99.36% 99.36%
09/02/2026 1.00% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 249,244 CHF 100,697 CHF 99.36% 99.36%
06/02/2026 0.99% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 250,893 CHF 101,357 CHF 99.36% 99.36%
04/02/2026 1.02% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 243,431 CHF 98,373 CHF 99.20% 99.20%
03/02/2026 1.04% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 238,894 CHF 96,558 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.