market maker quality

ISIN: CH1364264643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.08% 0.88 CHF 0.89 CHF 250,000 100,000 249,997 100,000 230,833 CHF 93,334 CHF 99.37% 99.37%
20/08/2026 0.96% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 258,417 CHF 104,367 CHF 99.36% 99.36%
19/08/2026 0.96% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 259,344 CHF 104,738 CHF 99.37% 99.37%
18/08/2026 1.00% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 249,886 CHF 100,954 CHF 99.32% 99.32%
17/08/2026 0.99% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 250,763 CHF 101,305 CHF 98.36% 98.36%
14/08/2026 0.95% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 263,139 CHF 106,255 CHF 99.36% 99.36%
13/08/2026 0.90% 1.09 CHF 1.10 CHF 250,000 100,000 250,000 100,000 276,805 CHF 111,722 CHF 90.04% 90.04%
12/08/2026 0.74% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 336,919 CHF 135,767 CHF 98.79% 98.79%
11/08/2026 0.74% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 336,237 CHF 135,495 CHF 99.34% 99.34%
10/08/2026 0.74% 1.35 CHF 1.36 CHF 250,000 100,000 250,000 100,000 338,910 CHF 136,564 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.