market maker quality

ISIN: CH1364264643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.58% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 426,719 CHF 171,688 CHF 99.29% 99.29%
22/04/2026 0.57% 1.78 CHF 1.79 CHF 250,000 100,000 250,000 100,000 435,808 CHF 175,323 CHF 99.25% 99.25%
21/04/2026 0.55% 1.81 CHF 1.82 CHF 250,000 100,000 250,000 100,000 452,549 CHF 182,020 CHF 99.34% 99.34%
20/04/2026 0.52% 1.88 CHF 1.89 CHF 250,000 100,000 250,000 100,000 475,440 CHF 191,176 CHF 99.31% 99.31%
17/04/2026 0.52% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 477,058 CHF 191,823 CHF 99.23% 99.23%
16/04/2026 0.51% 1.94 CHF 1.95 CHF 250,000 100,000 250,000 100,000 492,962 CHF 198,185 CHF 99.32% 99.32%
15/04/2026 0.50% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 497,482 CHF 199,993 CHF 99.35% 99.35%
14/04/2026 0.49% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 507,170 CHF 203,868 CHF 99.31% 99.31%
13/04/2026 0.47% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 528,206 CHF 212,282 CHF 95.63% 95.63%
10/04/2026 0.50% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 501,676 CHF 201,670 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.