market maker quality

ISIN: CH1364264643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.22 CHF 2.23 CHF 250,000 100,000 250,000 100,000 564,095 CHF 226,638 CHF 99.26% 99.26%
17/02/2026 0.41% 2.35 CHF 2.36 CHF 250,000 100,000 250,000 100,000 604,883 CHF 242,953 CHF 99.33% 99.33%
16/02/2026 0.42% 2.44 CHF 2.45 CHF 250,000 100,000 250,000 100,000 594,742 CHF 238,897 CHF 99.36% 99.36%
13/02/2026 0.42% 2.38 CHF 2.39 CHF 250,000 100,000 250,000 100,000 598,174 CHF 240,270 CHF 99.30% 99.30%
11/02/2026 0.52% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 482,445 CHF 193,978 CHF 99.32% 99.32%
10/02/2026 0.53% 1.88 CHF 1.89 CHF 250,000 100,000 250,000 100,000 471,530 CHF 189,612 CHF 99.35% 99.35%
09/02/2026 0.53% 1.85 CHF 1.86 CHF 250,000 100,000 250,000 100,000 470,440 CHF 189,176 CHF 99.35% 99.35%
06/02/2026 0.52% 1.92 CHF 1.93 CHF 250,000 100,000 250,000 100,000 481,008 CHF 193,403 CHF 99.34% 99.34%
04/02/2026 0.49% 1.90 CHF 1.91 CHF 250,000 100,000 250,000 100,000 509,584 CHF 204,834 CHF 99.18% 99.18%
03/02/2026 0.47% 2.14 CHF 2.15 CHF 250,000 100,000 250,000 100,000 525,382 CHF 211,153 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.