market maker quality

ISIN: CH1364264643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 2.66 CHF 2.67 CHF 250,000 100,000 111,914 44,766 291,400 CHF 117,300 CHF 4.83% 102.64%
02/12/2025 1.53% 2.62 CHF 2.63 CHF 250,000 100,000 37,500 15,000 97,125 CHF 39,450 CHF 3.14% 97.39%
28/11/2025 0.38% 2.61 CHF 2.62 CHF 250,000 100,000 250,000 100,000 656,459 CHF 263,584 CHF 99.17% 99.17%
27/11/2025 0.38% 2.62 CHF 2.63 CHF 250,000 100,000 250,000 100,000 658,952 CHF 264,581 CHF 99.35% 99.35%
26/11/2025 0.37% 2.68 CHF 2.69 CHF 250,000 100,000 250,000 100,000 674,637 CHF 270,855 CHF 99.37% 99.37%
25/11/2025 0.36% 2.72 CHF 2.73 CHF 250,000 100,000 250,000 100,000 694,849 CHF 278,940 CHF 99.25% 99.25%
24/11/2025 0.36% 2.77 CHF 2.78 CHF 250,000 100,000 250,000 100,000 691,982 CHF 277,793 CHF 99.35% 99.35%
21/11/2025 0.35% 2.83 CHF 2.84 CHF 250,000 100,000 250,000 100,000 717,790 CHF 288,116 CHF 99.34% 99.34%
20/11/2025 0.35% 2.89 CHF 2.90 CHF 250,000 100,000 250,000 100,000 717,794 CHF 288,118 CHF 95.59% 95.59%
19/11/2025 0.35% 2.86 CHF 2.87 CHF 250,000 100,000 250,000 100,000 719,059 CHF 288,624 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.