market maker quality

ISIN: CH1364264650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.34% 0.70 CHF 0.71 CHF 250,000 100,000 250,000 100,000 186,199 CHF 75,480 CHF 99.37% 99.37%
20/08/2026 1.16% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 213,999 CHF 86,600 CHF 99.36% 99.36%
19/08/2026 1.16% 0.87 CHF 0.88 CHF 250,000 100,000 250,000 100,000 214,663 CHF 86,865 CHF 99.37% 99.37%
18/08/2026 1.21% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 205,490 CHF 83,196 CHF 99.32% 99.32%
17/08/2026 1.21% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 206,056 CHF 83,423 CHF 98.36% 98.36%
14/08/2026 1.14% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 218,689 CHF 88,476 CHF 99.36% 99.36%
13/08/2026 1.07% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 232,206 CHF 93,883 CHF 90.04% 90.04%
12/08/2026 0.85% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 292,556 CHF 118,022 CHF 98.80% 98.80%
11/08/2026 0.85% 1.21 CHF 1.22 CHF 250,000 100,000 250,000 100,000 291,619 CHF 117,648 CHF 99.34% 99.34%
10/08/2026 0.85% 1.17 CHF 1.18 CHF 250,000 100,000 250,000 100,000 294,528 CHF 118,811 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.