market maker quality

ISIN: CH1364264650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 2.48 CHF 2.49 CHF 250,000 100,000 110,394 44,158 267,166 CHF 107,604 CHF 4.78% 103.51%
02/12/2025 1.65% 2.44 CHF 2.45 CHF 250,000 100,000 37,500 15,000 90,000 CHF 36,600 CHF 3.14% 97.37%
28/11/2025 0.41% 2.42 CHF 2.43 CHF 250,000 100,000 250,000 100,000 611,065 CHF 245,426 CHF 90.21% 90.21%
27/11/2025 0.41% 2.44 CHF 2.45 CHF 250,000 100,000 250,000 100,000 613,261 CHF 246,305 CHF 99.35% 99.35%
26/11/2025 0.40% 2.49 CHF 2.50 CHF 250,000 100,000 250,000 100,000 628,635 CHF 252,454 CHF 99.37% 99.37%
25/11/2025 0.38% 2.54 CHF 2.55 CHF 250,000 100,000 250,000 100,000 649,031 CHF 260,612 CHF 99.25% 99.25%
24/11/2025 0.39% 2.58 CHF 2.59 CHF 250,000 100,000 250,000 100,000 646,216 CHF 259,486 CHF 99.36% 99.36%
21/11/2025 0.37% 2.64 CHF 2.65 CHF 250,000 100,000 250,000 100,000 672,122 CHF 269,849 CHF 99.34% 99.34%
20/11/2025 0.37% 2.70 CHF 2.71 CHF 250,000 100,000 250,000 100,000 672,010 CHF 269,804 CHF 96.54% 96.54%
19/11/2025 0.37% 2.68 CHF 2.69 CHF 250,000 100,000 250,000 100,000 673,192 CHF 270,277 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.