market maker quality

ISIN: CH1364264650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.04 CHF 2.05 CHF 250,000 100,000 250,000 100,000 518,824 CHF 208,529 CHF 99.26% 99.26%
17/02/2026 0.45% 2.17 CHF 2.18 CHF 250,000 100,000 250,000 100,000 559,653 CHF 224,861 CHF 99.34% 99.34%
16/02/2026 0.45% 2.25 CHF 2.26 CHF 250,000 100,000 250,000 100,000 549,545 CHF 220,818 CHF 99.36% 99.36%
13/02/2026 0.45% 2.20 CHF 2.21 CHF 250,000 100,000 250,000 100,000 552,880 CHF 222,152 CHF 99.26% 99.26%
11/02/2026 0.57% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 437,036 CHF 175,815 CHF 99.34% 99.34%
10/02/2026 0.59% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 425,982 CHF 171,393 CHF 99.38% 99.38%
09/02/2026 0.59% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 424,896 CHF 170,958 CHF 99.36% 99.36%
06/02/2026 0.57% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 435,582 CHF 175,233 CHF 99.35% 99.35%
04/02/2026 0.54% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 464,057 CHF 186,623 CHF 99.17% 99.17%
03/02/2026 0.52% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 479,974 CHF 192,990 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.