market maker quality

ISIN: CH1364264692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.16% 0.49 CHF 0.50 CHF 250,000 100,000 106,532 42,613 51,993 CHF 21,527 CHF 4.65% 102.34%
02/12/2025 8.16% 0.48 CHF 0.49 CHF 250,000 100,000 37,500 15,000 17,625 CHF 7,650 CHF 3.14% 97.38%
28/11/2025 2.01% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 123,140 CHF 50,256 CHF 90.19% 90.19%
27/11/2025 1.96% 0.50 CHF 0.51 CHF 250,000 100,000 315,811 100,000 159,226 CHF 51,509 CHF 99.35% 99.35%
26/11/2025 2.14% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 232,177 CHF 47,435 CHF 99.37% 99.37%
25/11/2025 2.55% 0.37 CHF 0.38 CHF 500,000 100,000 500,000 100,000 193,693 CHF 39,739 CHF 99.27% 99.27%
24/11/2025 2.50% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 197,306 CHF 40,461 CHF 99.36% 99.36%
21/11/2025 2.36% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 209,708 CHF 42,942 CHF 99.34% 99.34%
20/11/2025 2.42% 0.41 CHF 0.42 CHF 500,000 100,000 500,000 100,000 203,879 CHF 41,776 CHF 98.97% 98.97%
19/11/2025 2.47% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 200,364 CHF 41,073 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.