market maker quality

ISIN: CH1364264700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.82% 0.43 CHF 0.44 CHF 250,000 100,000 139,525 55,810 60,401 CHF 24,952 CHF 6.04% 100.87%
02/12/2025 9.30% 0.43 CHF 0.44 CHF 250,000 100,000 37,500 15,000 15,375 CHF 6,750 CHF 3.14% 97.40%
28/11/2025 2.25% 0.43 CHF 0.44 CHF 250,000 100,000 250,000 100,000 109,741 CHF 44,897 CHF 99.19% 99.19%
27/11/2025 2.19% 0.45 CHF 0.46 CHF 250,000 100,000 315,816 100,000 142,155 CHF 46,070 CHF 99.35% 99.35%
26/11/2025 2.43% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 204,869 CHF 41,974 CHF 99.36% 99.36%
25/11/2025 2.97% 0.32 CHF 0.33 CHF 500,000 100,000 500,000 100,000 166,044 CHF 34,209 CHF 99.27% 99.27%
24/11/2025 2.90% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 170,305 CHF 35,061 CHF 99.36% 99.36%
21/11/2025 2.72% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 181,499 CHF 37,300 CHF 99.35% 99.35%
20/11/2025 2.80% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 100,000 176,413 CHF 36,283 CHF 97.12% 97.12%
19/11/2025 2.83% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 174,132 CHF 35,826 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.