market maker quality

ISIN: CH1364264718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.00% 0.38 CHF 0.39 CHF 250,000 100,000 104,978 41,991 39,725 CHF 16,617 CHF 4.60% 102.30%
02/12/2025 10.53% 0.37 CHF 0.38 CHF 250,000 100,000 37,500 15,000 13,500 CHF 6,000 CHF 3.14% 97.37%
28/11/2025 2.58% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 95,746 CHF 39,299 CHF 99.18% 99.18%
27/11/2025 2.49% 0.39 CHF 0.40 CHF 250,000 100,000 381,629 100,000 150,487 CHF 40,600 CHF 99.35% 99.35%
26/11/2025 2.80% 0.39 CHF 0.40 CHF 750,000 100,000 750,000 100,000 266,222 CHF 36,496 CHF 99.35% 99.35%
25/11/2025 3.54% 0.26 CHF 0.27 CHF 750,000 100,000 750,000 100,000 208,197 CHF 28,760 CHF 99.26% 99.26%
24/11/2025 3.46% 0.28 CHF 0.29 CHF 750,000 100,000 750,000 100,000 213,634 CHF 29,485 CHF 99.35% 99.35%
21/11/2025 3.17% 0.29 CHF 0.30 CHF 750,000 100,000 750,000 100,000 232,787 CHF 32,038 CHF 99.36% 99.36%
20/11/2025 3.30% 0.30 CHF 0.31 CHF 750,000 100,000 750,000 100,000 223,660 CHF 30,821 CHF 98.97% 98.97%
19/11/2025 3.38% 0.29 CHF 0.30 CHF 750,000 100,000 750,000 100,000 218,338 CHF 30,112 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.