market maker quality

ISIN: CH1364264924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.13% 0.90 CHF 0.91 CHF 250,000 100,000 119,633 47,853 106,815 CHF 43,481 CHF 5.12% 98.05%
02/12/2025 4.55% 0.89 CHF 0.90 CHF 250,000 100,000 37,500 15,000 32,250 CHF 13,500 CHF 3.14% 97.37%
28/11/2025 1.12% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 222,079 CHF 89,831 CHF 99.18% 99.18%
27/11/2025 1.13% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 220,271 CHF 89,108 CHF 99.35% 99.35%
26/11/2025 1.16% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 214,704 CHF 86,882 CHF 99.35% 99.35%
25/11/2025 1.17% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 211,543 CHF 85,617 CHF 99.22% 99.22%
24/11/2025 1.17% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 212,883 CHF 86,153 CHF 99.36% 99.36%
21/11/2025 1.17% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 213,056 CHF 86,222 CHF 99.36% 99.36%
20/11/2025 1.18% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 210,601 CHF 85,240 CHF 98.96% 98.96%
19/11/2025 1.19% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 207,990 CHF 84,196 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.