| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.77% | 1.29 CHF | 1.30 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 322,082 CHF | 129,833 CHF | 98.84% | 98.84% |
| 11/11/2026 | 0.79% | 1.26 CHF | 1.27 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 314,410 CHF | 126,764 CHF | 99.34% | 99.34% |
| 10/11/2026 | 0.78% | 1.28 CHF | 1.29 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 320,159 CHF | 129,063 CHF | 99.36% | 99.36% |
| 09/11/2026 | 0.80% | 1.27 CHF | 1.28 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 312,335 CHF | 125,934 CHF | 99.29% | 99.29% |
| 06/11/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 305,785 CHF | 123,314 CHF | 98.63% | 98.63% |
| 05/11/2026 | 0.80% | 1.23 CHF | 1.24 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 312,681 CHF | 126,072 CHF | 99.32% | 99.32% |
| 04/11/2026 | 0.80% | 1.26 CHF | 1.27 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 311,700 CHF | 125,680 CHF | 99.36% | 99.36% |
| 03/11/2026 | 0.80% | 1.23 CHF | 1.24 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 310,831 CHF | 125,332 CHF | 99.34% | 99.34% |
| 02/11/2026 | 0.84% | 1.22 CHF | 1.23 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 297,541 CHF | 120,017 CHF | 91.37% | 91.37% |
| 30/10/2026 | 0.87% | 1.14 CHF | 1.15 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 285,059 CHF | 115,024 CHF | 99.36% | 99.36% |