market maker quality

ISIN: CH1364264924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 1.19 CHF 1.20 CHF 250,000 100,000 250,000 100,000 300,164 CHF 121,065 CHF 99.41% 99.41%
31/07/2026 0.79% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 314,175 CHF 126,670 CHF 99.36% 99.36%
30/07/2026 0.81% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 308,020 CHF 124,208 CHF 96.38% 96.38%
29/07/2026 0.83% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 299,831 CHF 120,933 CHF 98.04% 98.04%
28/07/2026 0.81% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 308,205 CHF 124,282 CHF 99.36% 99.36%
27/07/2026 0.83% 1.22 CHF 1.23 CHF 250,000 100,000 250,000 100,000 300,925 CHF 121,370 CHF 99.37% 99.37%
24/07/2026 0.82% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 302,130 CHF 121,852 CHF 99.25% 99.25%
23/07/2026 0.79% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 314,826 CHF 126,930 CHF 96.68% 96.68%
22/07/2026 0.79% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 316,416 CHF 127,567 CHF 99.37% 99.37%
21/07/2026 0.80% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 311,632 CHF 125,653 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.