market maker quality

ISIN: CH1364265111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.95% 0.43 CHF 0.44 CHF 500,000 100,000 500,000 44,184 285,812 CHF 24,968 CHF 4.78% 103.40%
02/12/2025 4.76% 0.64 CHF 0.65 CHF 500,000 100,000 500,000 35,076 339,387 CHF 25,073 CHF 4.11% 102.68%
28/11/2025 1.29% 0.79 CHF 0.80 CHF 500,000 100,000 500,000 100,000 385,411 CHF 78,082 CHF 90.20% 90.20%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 500,000 100,000 500,000 100,000 401,795 CHF 81,359 CHF 99.19% 99.19%
26/11/2025 1.15% 0.83 CHF 0.84 CHF 500,000 100,000 500,000 100,000 430,660 CHF 87,132 CHF 99.36% 99.36%
25/11/2025 1.06% 0.93 CHF 0.94 CHF 500,000 100,000 500,000 100,000 468,872 CHF 94,774 CHF 99.36% 99.36%
24/11/2025 1.02% 0.91 CHF 0.92 CHF 500,000 100,000 500,000 100,000 486,666 CHF 98,333 CHF 99.02% 99.02%
21/11/2025 0.92% 1.05 CHF 1.06 CHF 500,000 100,000 500,000 100,000 538,473 CHF 108,695 CHF 99.36% 99.36%
20/11/2025 1.18% 0.90 CHF 0.91 CHF 500,000 100,000 500,000 100,000 422,528 CHF 85,506 CHF 98.20% 98.20%
19/11/2025 0.94% 1.03 CHF 1.04 CHF 500,000 100,000 500,000 100,000 527,547 CHF 106,509 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.