market maker quality

ISIN: CH1364265947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.16% 0.32 CHF 0.33 CHF 300,000 100,000 204,452 68,151 78,744 CHF 27,885 CHF 4.98% 103.81%
02/12/2025 5.91% 0.40 CHF 0.41 CHF 300,000 100,000 221,675 73,892 90,985 CHF 31,851 CHF 6.01% 104.22%
28/11/2025 2.42% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 122,562 CHF 41,854 CHF 94.69% 94.69%
27/11/2025 2.45% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 121,210 CHF 41,403 CHF 93.50% 93.50%
26/11/2025 2.33% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 127,304 CHF 43,435 CHF 97.77% 97.77%
25/11/2025 2.50% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 119,065 CHF 40,688 CHF 98.88% 98.88%
24/11/2025 2.41% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 123,394 CHF 42,131 CHF 98.27% 98.27%
21/11/2025 2.26% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 131,313 CHF 44,771 CHF 97.45% 97.45%
20/11/2025 2.51% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 118,326 CHF 40,442 CHF 98.68% 98.68%
19/11/2025 2.74% 0.36 CHF 0.37 CHF 300,000 100,000 357,375 119,125 128,463 CHF 44,012 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.