market maker quality

ISIN: CH1364266150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.64% 0.21 CHF 0.22 CHF 450,000 150,000 324,980 108,327 70,245 CHF 25,749 CHF 5.74% 94.83%
02/12/2025 8.73% 0.25 CHF 0.26 CHF 450,000 150,000 332,053 110,684 90,834 CHF 32,564 CHF 5.99% 90.65%
28/11/2025 5.25% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 83,451 CHF 29,317 CHF 89.83% 89.83%
27/11/2025 5.10% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 86,033 CHF 30,178 CHF 95.60% 95.60%
26/11/2025 4.95% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 88,738 CHF 31,079 CHF 92.56% 92.56%
25/11/2025 5.97% 0.20 CHF 0.21 CHF 450,000 150,000 516,673 172,224 83,922 CHF 29,696 CHF 99.05% 99.05%
24/11/2025 4.35% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 101,603 CHF 35,368 CHF 99.08% 99.08%
21/11/2025 4.69% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 93,735 CHF 32,745 CHF 99.60% 99.60%
20/11/2025 3.71% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 119,236 CHF 41,245 CHF 97.63% 97.63%
19/11/2025 3.20% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 138,458 CHF 47,653 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.