market maker quality

ISIN: CH1364359732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.11% 1.21 CHF 1.22 CHF 75,000 75,000 52,582 52,582 64,694 CHF 65,373 CHF 99.26% 99.26%
19/08/2026 1.27% 1.27 CHF 1.28 CHF 75,000 75,000 56,611 56,611 63,387 CHF 64,117 CHF 99.31% 99.31%
18/08/2026 1.35% 1.14 CHF 1.15 CHF 100,000 100,000 57,734 57,734 58,470 CHF 59,189 CHF 99.27% 99.27%
17/08/2026 1.26% 0.95 CHF 0.96 CHF 100,000 100,000 57,884 57,884 60,785 CHF 61,514 CHF 99.40% 99.40%
14/08/2026 1.23% 1.07 CHF 1.08 CHF 100,000 100,000 57,611 57,611 64,332 CHF 65,080 CHF 98.63% 98.63%
13/08/2026 1.43% 0.98 CHF 0.99 CHF 100,000 100,000 57,936 57,936 53,919 CHF 54,623 CHF 99.31% 99.31%
12/08/2026 1.65% 0.73 CHF 0.74 CHF 100,000 100,000 57,627 57,627 45,250 CHF 45,966 CHF 99.57% 99.57%
11/08/2026 1.32% 0.89 CHF 0.90 CHF 100,000 100,000 57,877 57,877 54,762 CHF 55,443 CHF 99.48% 99.48%
10/08/2026 1.67% 0.84 CHF 0.85 CHF 100,000 100,000 57,912 57,912 44,554 CHF 45,252 CHF 99.45% 99.45%
07/08/2026 1.83% 0.76 CHF 0.77 CHF 100,000 100,000 57,739 57,739 42,036 CHF 42,754 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.