market maker quality

ISIN: CH1364359732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 57,964 57,964 58,094 CHF 58,799 CHF 99.59% 99.59%
19/06/2026 1.32% 1.11 CHF 1.13 CHF 25,000 25,000 54,010 54,010 59,209 CHF 59,934 CHF 98.11% 98.11%
18/06/2026 1.28% 1.04 CHF 1.05 CHF 100,000 100,000 57,917 57,917 60,838 CHF 61,571 CHF 99.64% 99.64%
17/06/2026 1.23% 1.13 CHF 1.14 CHF 100,000 100,000 58,294 58,294 66,334 CHF 67,098 CHF 95.50% 95.50%
16/06/2026 1.00% 1.18 CHF 1.19 CHF 75,000 75,000 52,704 52,704 70,609 CHF 71,294 CHF 97.86% 97.86%
15/06/2026 1.07% 1.37 CHF 1.38 CHF 75,000 75,000 52,624 52,624 69,608 CHF 70,317 CHF 99.67% 99.67%
12/06/2026 0.97% 1.31 CHF 1.32 CHF 75,000 75,000 52,590 52,590 72,042 CHF 72,717 CHF 99.48% 99.48%
11/06/2026 1.00% 1.29 CHF 1.30 CHF 75,000 75,000 52,916 52,916 74,685 CHF 75,405 CHF 98.38% 98.38%
10/06/2026 1.00% 1.48 CHF 1.49 CHF 75,000 75,000 52,555 52,555 74,603 CHF 75,305 CHF 99.19% 99.19%
09/06/2026 0.95% 1.46 CHF 1.47 CHF 75,000 75,000 52,623 52,623 76,905 CHF 77,601 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.