market maker quality

ISIN: CH1364359732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 1.16 CHF 1.17 CHF 100,000 100,000 59,690 59,690 68,945 CHF 69,674 CHF 79.53% 79.53%
17/02/2026 1.21% 1.09 CHF 1.10 CHF 100,000 100,000 57,387 57,387 62,389 CHF 63,104 CHF 97.58% 97.58%
16/02/2026 1.72% 1.10 CHF 1.12 CHF 25,000 25,000 25,000 25,000 28,125 CHF 28,613 CHF 99.91% 99.91%
13/02/2026 1.24% 1.07 CHF 1.08 CHF 100,000 100,000 57,625 57,625 60,644 CHF 61,349 CHF 98.49% 98.49%
11/02/2026 1.05% 1.37 CHF 1.38 CHF 75,000 75,000 52,563 52,563 78,826 CHF 79,614 CHF 98.60% 98.60%
10/02/2026 1.02% 1.60 CHF 1.61 CHF 75,000 75,000 52,884 52,884 80,470 CHF 81,221 CHF 94.74% 94.74%
09/02/2026 1.04% 1.42 CHF 1.43 CHF 75,000 75,000 52,710 52,710 77,937 CHF 78,706 CHF 98.77% 98.77%
06/02/2026 1.06% 1.47 CHF 1.48 CHF 75,000 75,000 52,680 52,680 76,368 CHF 77,127 CHF 98.63% 98.63%
04/02/2026 1.11% 1.45 CHF 1.46 CHF 100,000 100,000 57,659 57,659 80,189 CHF 80,993 CHF 98.21% 98.21%
03/02/2026 0.99% 1.47 CHF 1.48 CHF 75,000 75,000 52,692 52,692 82,266 CHF 83,042 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.