market maker quality

ISIN: CH1364606231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 78.95 % 79.35 % 500,000 500,000 351,109 351,109 279,295 CHF 281,295 CHF 5.27% 102.33%
02/12/2025 0.50% 79.35 % 79.75 % 500,000 500,000 500,000 500,000 398,250 CHF 400,250 CHF 1.21% 100.51%
28/11/2025 0.50% 79.95 % 80.35 % 500,000 500,000 500,000 500,000 398,299 CHF 400,299 CHF 99.19% 99.19%
27/11/2025 0.50% 79.75 % 80.15 % 500,000 500,000 500,000 500,000 397,385 CHF 399,385 CHF 99.17% 99.17%
26/11/2025 0.50% 79.45 % 79.85 % 500,000 500,000 500,000 500,000 398,386 CHF 400,386 CHF 99.17% 99.17%
25/11/2025 0.50% 80.10 % 80.50 % 500,000 500,000 500,000 500,000 396,348 CHF 398,348 CHF 99.16% 99.16%
24/11/2025 0.50% 79.45 % 79.85 % 500,000 500,000 500,000 500,000 397,744 CHF 399,744 CHF 99.17% 99.17%
21/11/2025 0.51% 79.20 % 79.60 % 500,000 500,000 500,000 500,000 393,603 CHF 395,603 CHF 99.17% 99.17%
20/11/2025 0.51% 78.30 % 78.70 % 500,000 500,000 500,000 500,000 392,630 CHF 394,630 CHF 94.76% 94.76%
19/11/2025 0.51% 78.50 % 78.90 % 500,000 500,000 500,000 500,000 391,311 CHF 393,311 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.