market maker quality

ISIN: CH1364606231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.83% 79.65 % 80.05 % 500,000 500,000 332,543 332,543 265,232 CHF 267,232 CHF 4.69% 102.96%
16/12/2025 0.50% 80.40 % 80.80 % 500,000 500,000 500,000 500,000 402,000 CHF 404,000 CHF 1.78% 100.77%
15/12/2025 0.82% 80.05 % 80.45 % 500,000 500,000 341,309 341,309 271,934 CHF 273,934 CHF 4.95% 101.42%
12/12/2025 0.51% 79.75 % 80.15 % 500,000 500,000 500,000 500,000 394,823 CHF 396,823 CHF 2.21% 100.94%
10/12/2025 0.84% 78.10 % 78.50 % 500,000 500,000 339,950 339,950 262,954 CHF 264,954 CHF 4.90% 104.04%
09/12/2025 0.79% 77.90 % 78.30 % 500,000 500,000 362,963 362,963 282,315 CHF 284,315 CHF 3.58% 102.18%
08/12/2025 6.42% 77.75 % 78.15 % 500,000 500,000 212,986 89,107 66,226 CHF 37,212 CHF 4.86% 99.33%
05/12/2025 0.50% 79.70 % 80.10 % 500,000 500,000 500,000 500,000 395,813 CHF 397,813 CHF 2.62% 98.55%
03/12/2025 0.80% 78.95 % 79.35 % 500,000 500,000 351,109 351,109 279,295 CHF 281,295 CHF 5.27% 102.33%
02/12/2025 0.50% 79.35 % 79.75 % 500,000 500,000 500,000 500,000 398,250 CHF 400,250 CHF 1.21% 100.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.